ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundo DE Investimento Imobiliario - Vbi Cri

Fundo DE Investimento Imobiliario - Vbi Cri (CVBI11)

84.97
-1.37
( -1.59% )
Actualizado: 13:25:51

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
84.97
Postura de Compra
84.83
Postura de Venta
84.97
Volume Operado de la Acción
27,039
84.81 Rango del Día 86.66
82.07 Rango de 52 semanas 97.50
Precio Anterior
86.34
Precio de Apertura
86.33
Última hora de negociación
13:25:51
Volumen promedio (3 m)
25,134
Volumen financiero
R$ 2,316,296
Precio Promedio Ponderado
85.665

CVBI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.36-1.5753503996386.3388.1984.123207086.47563642FU
4-0.03-0.03529411764718588.1982.072924885.53375633FU
12-7.84-8.4473655856192.8193.7382.072513487.22177379FU
26-9.81-10.350284870294.7896.4382.072720590.82942954FU
52-4.63-5.1674107142989.697.582.072780192.32153819FU
156-14.74-14.782870323999.71104.9482.072954093.63596757FU
260-16.64-16.3763409113101.61111.4159.82641696.20936398FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 8.31
(87.16%)
631.6k
ENJU3Enjoei S.A.
R$ 1.33
(10.83%)
1.67M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.20
(10.34%)
1.1k
RCSL3Recrusul Sa
R$ 5.37
(9.59%)
2.99M
RCSL4Recrusul Sa
R$ 1.56
(8.33%)
2.94M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DEXP4Dexxos Participacoes S.A
R$ 8.20
(-6.61%)
200
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(-6.54%)
100
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-6.52%)
2.1k
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
45.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.65
(-2.21%)
36.58M
ABEV3Ambev SA
R$ 13.91
(0.43%)
35.54M
BBDC4Bco Bradesco Sa
R$ 12.49
(1.54%)
25.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
24.4M
CaptainObvious CaptainObvious 4 minutos hace
December 31st is the very worst,
Time of the year.

You have to find someone
You like enough to share your beer

And just when you're having fun,
It's January One

And you start looking for
Explanations to appear
NWBO
DiscoverGold DiscoverGold 4 minutos hace
Oil Retreats Ahead Of OPEC+ Decision
By: Vladimir Zernov | December 4, 2024

•Key Points:

• Natural gas is trying to stabilize after yesterday's pullback.
• WTI oil is moving lower as traders focus on the upcoming OPEC+ decision.
• Brent oil de
OILBRENT
Sammy boy Sammy boy 4 minutos hace
That 600K purchase last week is hating life right now.
FMCC
Monksdream Monksdream 5 minutos hace
CYCN back over $8.00
CYCN
threewheeler threewheeler 5 minutos hace
Looks like we got some MM games double prints CRTG
CRTG
fung_derf fung_derf 5 minutos hace
Why should there be any?
Lets say there were two serial killers. Should one be pardoned because he wasn't as gruesome as the other?
Phaedrus77 Phaedrus77 5 minutos hace
Anyone else find the timing of the sale suspect? UDF bumbles along for 8 years and then 1 week before a Trustee election it decides to sell itself?

After putting on my tinfoil hat, my guess is that UDF is doing this to try and limit their liability related to all of the legal fees &
dstock07734 dstock07734 5 minutos hace
Everything is relevant. You are just not well-equipped to see it.

Ignorance is strength!
NWBO
krab krab 5 minutos hace
You're absolutely correct, it wil happen early next week.
FNMA
bleedpurple bleedpurple 6 minutos hace
Flipped PS targeting just makes so much sense.  Any connections that private co and ones wanting control of Avid?

I wish I could vote:  Oh hell no.  
CDMO
juicyjuice10002 juicyjuice10002 6 minutos hace
Continued manipulation so that the individual holders get scared and the hedgies buy them up. Same story everyday. They should have bought at 43 cents two years ago. Now the big guys want to scare the long term holders.
FNMA
Nerdy1 Nerdy1 6 minutos hace
Has anyone else heard about this cause of America?

https://www.causeofamerica.org/
FNMA
iclight iclight 7 minutos hace
First time we ever agreed on anything!
NWBO
ElectricMountain53 ElectricMountain53 7 minutos hace
Hate to break it to you but actually Ted´s posts make more sense then yours TBH!!
Can you counter the points he makes? I´m curious.
LWLG
Monksdream Monksdream 7 minutos hace
2:30, I say the hell with it; I’m taking ‘em head on
CYCN and SMX
CYCN SMX
Susie924 Susie924 7 minutos hace
What exactly was Trump investigating Hillary for?

He knew he had nothing to investigate.

Just like every other politician Biden said things to help him during the election. When he dropped out he no longer needed to say he wouldn’t pardon his only living son.
fung_derf fung_derf 7 minutos hace
Well dang it! I listened to that, but already read all that earlier today.
It dismisses the entire fact Hunter admitted to guilt. Listening to that was the same as reading here. The entire thread came down to ....."Yeah, but what about Trump?!"
Does this woman just read articles and p
Mr.Joness Mr.Joness 8 minutos hace
The track record says it all.
SANP
CrazyC CrazyC 8 minutos hace
VVPR - $1.41 - On watch... Earnings and strategic update tomorrow in AH... SC-13G filing today, for an individual that has purchased 400,000 shares...

https://finance.yahoo.com/news/vivopower-announces-date-20-f-140000598.html

https://www.sec.gov/Archives/edgar/data/168
VVPR
Saving Grace Saving Grace 8 minutos hace
Over the Rim Cup and Handle. Take Off point.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.thestreet.com%2F.image%2Far_1.91%252Cc_fill%252Ccs_srgb%252Cfl_progressive%252Cg_faces%3Acenter%252Cq_auto%3Agood%252Cw_1200%2FMjAwOTQxNzkwMDQyMjY5MDU4%2Fkeith-gill-known-on-re
GME
The_Truth_NL The_Truth_NL 8 minutos hace
Disseram-lhe para ir embora. Ninguém quer ouvir de você. Você é um batedor pago. Sua opinião não significa absolutamente nada para nós.

$HMBL
HMBL
BigBadWolf BigBadWolf 8 minutos hace
Will be nice when we begin to see see even 1/2 this Financial Volume $ 1,320,614 for starters here
RDAR
1maga1 1maga1 9 minutos hace
That's really funny and only 10 years over due
MONI
m$teamworkotc m$teamworkotc 9 minutos hace
Ybyrá Capital S.A., (“Company”) (B3: YBRA4), hereby informs its shareholders and the market in general that on December 3, 2024, it concluded the purchase of class A and D voting shares of HUMBL INC, a matter that was approved at the meeting on August 22, 2024, in the amount of $50,000 (fifty thousa
HMBL