ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fundo DE Investimento Imobiliario - Vbi Cri

Fundo DE Investimento Imobiliario - Vbi Cri (CVBI11)

82.75
1.53
(1.88%)
Cerrado 09 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
82.75
Postura de Compra
82.57
Postura de Venta
82.75
Volume Operado de la Acción
28,585
81.19 Rango del Día 82.99
72.20 Rango de 52 semanas 97.50
Precio Anterior
81.22
Precio de Apertura
81.20
Última hora de negociación
Volumen promedio (3 m)
30,610
Volumen financiero
R$ 2,339,596
Precio Promedio Ponderado
81.847

CVBI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.25-1.48809523818484.5581.091937983.29787898FU
48.2511.073825503474.585.572.23051577.31933012FU
12-3.89-4.4898430286286.6488.1972.23061081.94875675FU
26-9.26-10.064123464892.0194.7572.22661387.12493812FU
52-11.25-11.96808510649497.572.22841990.96189067FU
156-20.51-19.8624830525103.26104.9472.22960692.86680654FU
260-21.01-20.2486507325103.76111.4159.82684595.75192362FU

CVBI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo DE Investimento Im...?
El precio actual de las acciones de Fundo DE Investimento Im... es R$ 82.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo DE Investimento Im...?
Fundo DE Investimento Im... ha negociado en un rango de R$ 72.20 a R$ 97.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIOM11Biomm SA
R$ 0.75
(36.36%)
2.8k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.09
(16.57%)
4.96M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
9.46M
CTSA4Cia Tecidos Santanense
R$ 0.83
(12.16%)
800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.94
(-20.99%)
2.4k
PMAM3Paranapanema Sa
R$ 1.37
(-11.61%)
641.13k
BIED3Bioma Educacao S.A
R$ 4.16
(-11.49%)
4.3k
TKNO4Tekno Sa Ind Com
R$ 61.26
(-11.22%)
900
PEAB4Cia Participacoes Alianca Bahia
R$ 47.50
(-8.65%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.26
(-3.83%)
33.82M
ABEV3Ambev SA
R$ 11.40
(-0.18%)
17.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
17.58M
AZUL4AZUL SA
R$ 4.25
(0.950119%)
17.04M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.69
(9.03%)
16.74M
arizona1 arizona1 3 minutos hace
https://bsky.app/profile/parkermolloy.com/post/3lfdsoyuobk22
al44 al44 3 minutos hace
Arson Is NOT Climate Change

Well Bob, the brain dead think it is.

.................al
RKMKE RKMKE 3 minutos hace
I hope you took benefit of this sale and loaded the trucks... now post your position screenshot so others can inspire from your position that you are PUmPing.
WDLF
navycmdr navycmdr 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/9/[mnwtScreenshot_20250109_153811_X.jpg
FNMA
bbotcs bbotcs 5 minutos hace
al44: That article is at least a year overdue.
arizona1 arizona1 6 minutos hace
Behind the Curtain: Trump's ever-expansive power

President-elect Trump — whose power was immense after his comeback win, enhanced by the coming full Republican control of Congress — has expanded that power substantially in the nine weeks since his victory.

Why it matter
Lurker3 Lurker3 7 minutos hace
At least we all go to heaven for donating our money to lwlg so the bod can live comfortable.
LWLG
Clark6290 Clark6290 7 minutos hace
Noted. I do not live fantasy land Amigo
FNMA
jimr1717 jimr1717 8 minutos hace
The Sintx Saver3000 © product line is endless.
It can keep the wheels on airplanes as well as Tesla’s wheels when the bolts are missing.

The hutchison effect is no threat to the SINTX Saver3000 ©.
It has been tested with the bolts removed from a Boeing aircr
SINT
DaJester DaJester 9 minutos hace
cvcog, here's another scenario based on the Craig Phillips expectation of JPS conversion and exercising warrants.

Market cap: $16/current share x PE 12 = $222.335B

Warrants and JPS conversion:
----------------------------
Legacy: 1.158B shares
Warr
FNMA
LOVELWLG LOVELWLG 9 minutos hace
Lebby learned from the best spin man in the business Marcelli 🤣😅.
LWLG
Brooge warrants cancelled Brooge warrants cancelled 10 minutos hace
keep smoking
FNMA
trunkmonk trunkmonk 10 minutos hace
I have heard KTCarneyCorkerCircusClowns have extremely enlarged Medula Oblongata's, and prevent them from understanding what has been happening....as in going from 30c to $5....they still have confusion and anger issues thinking its headed to 5c, when all along it was 5$.

FNMA = 5$
FNMA
Snake River Dog Snake River Dog 10 minutos hace
Ask Getting Smaller!! Any News!! Could Move It
IMTL
JOoa0ky JOoa0ky 10 minutos hace
Epic meltdown to 5 cents.
FNMA
Manspider Manspider 11 minutos hace
Well I’m not flipping shares .. especially at these levels. I’m not hurting for $$ so patience is my guiding light with these stinky pinkies! GL I think we are invested in a winner!! :-D

FYI I was a big player in $TSNP$ when that one ran…it only takes one lotto ticket! Stay strong :-D
TSNP
Dead On Arrival Dead On Arrival 11 minutos hace
This message board is going to be tumbleweeds soon and probably for the better. Lebby is a distant memory now and the new CEO is going to need time to get things squared. The company has zero coverage from anyone reputable. Only positive would be giving Marcelli the boot. Good job by the BOD awardi
LWLG
gitreal gitreal 12 minutos hace
A new special furnace for platinum? Why do investors put up with this? How about a single, credible assay that shows they have a molecule of platinum on their properties?

https://x.com/SeanRaeZalewski/status/1877095314185925025
Sean-Rae Zalewski
@SeanRaeZalewski
SDRC
Whalatane Whalatane 13 minutos hace
There is no legitimate scientific analysis to back up your claims .
If there is, please cite it .
Statins are the MOST studied drug in the world and have extended the life expectancy of millions ...including myself .
I've been on max dose statins longer then most alive today
AMRN
TMaga TMaga 13 minutos hace
Clyde also known as Holman has 2 of the largest records in OTC history.
1. The largest Reverse Split ever
2. The only company ever to have the SEC authorize 750 Billion shares to a comany with a value of (0)
3. Very successful comany, they went from (0) to .000001 there is your
HCWC
copytele copytele 13 minutos hace
# 3 FOLLOW FOR YOY , I THINK THIS STILL GOES TO $40 . PLUS , TIME TO BUY CHEAP SHARES ````````ALSO GIVE ME A "FOLLOW"
RGTI

Su Consulta Reciente

Delayed Upgrade Clock