ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fundo DE Investimento Imobiliario - Vbi Cri

Fundo DE Investimento Imobiliario - Vbi Cri (CVBI11)

81.01
0.22
(0.27%)
Cerrado 25 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
81.00
Postura de Compra
80.93
Postura de Venta
81.30
Volume Operado de la Acción
17,227
80.82 Rango del Día 81.88
72.20 Rango de 52 semanas 97.50
Precio Anterior
80.79
Precio de Apertura
81.00
Última hora de negociación
Volumen promedio (3 m)
29,678
Volumen financiero
R$ 1,403,260
Precio Promedio Ponderado
81.457

CVBI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.7-2.0556227327782.783.24802113981.84283489FU
42.953.7796284433178.0585.578.052047282.57538336FU
12-6.3-7.2164948453687.388.1972.22967881.28442589FU
26-12.55-13.415285943393.5594.7572.22569886.20134385FU
52-12.04-12.940670679393.0497.572.22827990.61256058FU
156-22.18-21.4964140337103.18104.9472.22917492.5219244FU
260-26.94-24.9583101723107.94111.4159.82692595.62633263FU

CVBI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo DE Investimento Im...?
El precio actual de las acciones de Fundo DE Investimento Im... es R$ 81.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo DE Investimento Im...?
Fundo DE Investimento Im... ha negociado en un rango de R$ 72.20 a R$ 97.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
$theDDmessiah $theDDmessiah 6 minutos hace
Youre a poop and scooper careful
https://www.reddit.com/r/WKHS/comments/pvm8p7/info_confessions_of_a_paid_stock_basher/?rdt=48098
https://www.investopedia.com/terms/s/stockbasher.asp
WKHS
4u2nv2 4u2nv2 6 minutos hace
Why say something like that?
IFUS
fuagf fuagf 8 minutos hace
delete please
TheHound TheHound 8 minutos hace
BTC $104k. XRP $3.10. Trump appoints Mark Uyeda acting SEC chair and signs Executive order to support crypto. Life is good. Sit back. Be patient. Enjoy the ride.
XRPUSD
saintcalvus saintcalvus 16 minutos hace
Lets hope he's not playing "too hard to get" at this critical time. We need rapid progress and get up listed asap.
KBLB
Zorax Zorax 21 minutos hace
And are you out of the flu mode? Feeling better I hope.

And another side heard on the bishops sermon. Which, incidentally, shitface not only ignored the beginning prayer, but kept falling asleep.

This vid replays the whole part of the sermen.

https://www.
Lottalead Lottalead 21 minutos hace
The answer is no. The previous shell owner had an LOI to merge with an oil and gas company. That was terminated. He sold the shell STGZ to the new owner. The merger/ sale/takeover is complete. We are waiting for official announcement of the new business plan and management team. Read previous posts
STGZ
Backstabbed Backstabbed 21 minutos hace
$AZRH
AZRH
Backstabbed Backstabbed 22 minutos hace
$AZHR - I don't have many shares but I will be here for the ride baby!!!
AZHR
Vexari Vexari 24 minutos hace
To sow what one reaps

Is a boomerang
PFE
fuagf fuagf 26 minutos hace
That's one positive about Sydney it doesn't get that cold. Do miss the obvious seasons a bit though.
FOFreddie FOFreddie 27 minutos hace
Senate Banking Committee has received Pulte's Nomination. No Hearing Date set yet

https://www.banking.senate.gov/legislative-calendar/nominations
FNMA
Steady_T Steady_T 27 minutos hace
Yuk yuk.
AVXL
fuagf fuagf 27 minutos hace
Yeah, well, we can't do any more than read around credible sources.
fuagf fuagf 29 minutos hace
Google, list of Trump lies.
fuagf fuagf 31 minutos hace
Fact checkers are fact checkers, like surgeons are surgeons. The well known ones are credible.
fuagf fuagf 33 minutos hace
Didn't the old league view show the four players of every Diehard member in one. With the names. That's how i remember it. LOL surely i'm not making it up, even at 82. now all you get is an unattractive rank order, with no names even in compare..
pegs1 pegs1 35 minutos hace
Juststoppingby,
How long on average would it take to do an audit? Thanks
CRTG
Steady_T Steady_T 39 minutos hace
That is the silliest post I have seen in a while.

The judge or magistrate is dealing with the case that is presented to him. The case is about the behavior of the defendants. As long as the plaintiff has standing KG calling the company a scam is irrelevant, assuming that is in fact wh
NWBO
Tally1! Tally1! 40 minutos hace
Apparently name change was supposed to go through finally on 24th with finra and everyone’s shares can finally be traded and shares worth good money officially headed to otc
CDBT
stinsmoney stinsmoney 40 minutos hace
Do I need to buy into this?
SENS
real777mellon real777mellon 41 minutos hace
Wow I never noticed that!

Would be nice to see our four different TPS get relisted on NYSE and get our cash distributions suspended quarterly since Q3 2008!
LEHNQ
axelvento axelvento 43 minutos hace
Donald Trump's most impactful move could be to spearhead the world's first cancer vaccine-

This way, patients with the earliest forms of the disease could be identified and treated before the cancer spreads.
We will be amazed at how quickly we're curing this cancer and that on
MRNA
Zorax Zorax 43 minutos hace
Also saw a clip where shitface met gavin newsum in cal and fought him on the handshake. shithead tries to pull your hand into his space to show dominance but gavin clamped on him and wouldn't let him... shitface had to pull his hand away.. hilarious.
Tomorrow is going to funny with people try
GrantHorvat1 GrantHorvat1 44 minutos hace
Ive equated many times the similarities between the 2 and how 2024-2025 are the return and the coranation of Trump to the USA and Sharp to the OTC.

There is only one Trump and one Sharp. 👍
GVSI

Su Consulta Reciente

Delayed Upgrade Clock