Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.21 | 7.87671232877 | 78.84 | 85.9 | 78.83 | 22525 | 82.73513785 | FU |
| 4 | 7.18 | 9.22049569796 | 77.87 | 85.9 | 74.85 | 20476 | 78.45743497 | FU |
| 12 | 5.8 | 7.31861198738 | 79.25 | 85.9 | 72.2 | 25435 | 78.3845584 | FU |
| 26 | -8.75 | -9.32835820896 | 93.8 | 94.69 | 72.2 | 25057 | 83.4824359 | FU |
| 52 | -10.41 | -10.9050911376 | 95.46 | 97.5 | 72.2 | 27502 | 89.40353249 | FU |
| 156 | -15.19 | -15.1536312849 | 100.24 | 104.5 | 72.2 | 28660 | 91.79375714 | FU |
| 260 | -16.43 | -16.1903823413 | 101.48 | 111.41 | 59.8 | 27160 | 95.32076508 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 85.05 | 1.1 | 1.31 | 83.95 | 85.9 | 83.6 | 20016 |
| 1740691740 | 83.95 | -0.6 | -0.71 | 84.54 | 84.79 | 83.7 | 24969 |
| 1740605400 | 84.55 | 1.11 | 1.33 | 83.06 | 85.28 | 83.06 | 17566 |
| 1740519000 | 83.44 | 1.95 | 2.39 | 81.49 | 84.15 | 81.49 | 21069 |
| 1740432540 | 81.49 | 0.6 | 0.74 | 80.5 | 82.84 | 79.79 | 22310 |
| 1740173400 | 80.89 | 2.31 | 2.94 | 78.84 | 80.89 | 78.83 | 26711 |
| 1740087000 | 78.58 | -0.42 | -0.53 | 78.1 | 81.39 | 78.1 | 30019 |
| 1740000540 | 79 | 1.5 | 1.94 | 77.5 | 79.34 | 77.03 | 20407 |
| 1739914140 | 77.5 | 0.48 | 0.62 | 77.03 | 78.19 | 77.03 | 14188 |
| 1739827800 | 77.02 | 0.56 | 0.73 | 76.46 | 78.07 | 76.39 | 18257 |
| 1739568600 | 76.46 | 1.16 | 1.54 | 75.3 | 76.5 | 75.22 | 21877 |
| 1739482140 | 75.3 | -0.72 | -0.95 | 76.1 | 76.12 | 75.16 | 13761 |
| 1739395740 | 76.02 | 0.69 | 0.92 | 75.35 | 76.17 | 75.35 | 13352 |
| 1739309400 | 75.33 | -1.96 | -2.54 | 75.97 | 75.97 | 75.07 | 16491 |
| 1739222940 | 77.29 | 1.51 | 1.99 | 75.78 | 77.6 | 75.78 | 19673 |
| 1738963800 | 75.78 | 0.22 | 0.29 | 75.56 | 76.38 | 75.16 | 32729 |
| 1738877340 | 75.56 | -0.07 | -0.09 | 75.63 | 76.18 | 74.85 | 16849 |
| 1738790940 | 75.63 | -0.23 | -0.30 | 75.89 | 76.63 | 75.33 | 17387 |
| 1738704600 | 75.86 | -2.1 | -2.69 | 77.96 | 78.8 | 75.61 | 23558 |
| 1738618200 | 77.96 | -0.22 | -0.28 | 77.11 | 80.65 | 77.11 | 22868 |
| 1738358940 | 78.18 | 0.57 | 0.73 | 77.87 | 78.64 | 76.9 | 15470 |
| 1738272540 | 77.61 | 0.85 | 1.11 | 76.76 | 77.61 | 75.05 | 18138 |
| 1738186200 | 76.76 | 1.06 | 1.40 | 75.7 | 78.3 | 75.41 | 24911 |
| 1738099740 | 75.7 | -2.1 | -2.70 | 77.8 | 78.19 | 74.6 | 17111 |
| 1738013340 | 77.8 | -3.5 | -4.31 | 80.89 | 81.4 | 77.77 | 31464 |
| 1737754200 | 81.3 | 0.51 | 0.63 | 81 | 81.88 | 80.82 | 17104 |
| 1737667740 | 80.79 | -0.48 | -0.59 | 81.55 | 82 | 80.68 | 14764 |
| 1737581400 | 81.27 | -0.44 | -0.54 | 81.31 | 81.71 | 81.25 | 11716 |
| 1737495000 | 81.71 | -0.35 | -0.43 | 81.57 | 82.09 | 81.55 | 19018 |
| 1737408600 | 82.06 | -0.23 | -0.28 | 82.19 | 82.5 | 81.51 | 20150 |
| 1737149400 | 82.29 | -0.41 | -0.50 | 82.7 | 83.24 | 80 | 30625 |
| 1737062940 | 82.7 | 0.82 | 1.00 | 82 | 83.48 | 81.55 | 21116 |
| 1736976540 | 81.88 | 0.18 | 0.22 | 81.6 | 82.57 | 81.5 | 19185 |
| 1736890140 | 81.7 | 0.28 | 0.34 | 81.07 | 82.28 | 81.07 | 12002 |
| 1736803740 | 81.42 | -0.43 | -0.53 | 81.84 | 82.28 | 81.3 | 22649 |
| 1736544540 | 81.85 | -0.9 | -1.09 | 81.2 | 81.97 | 80.21 | 20290 |
| 1736458140 | 82.75 | 1.53 | 1.88 | 81.2 | 82.99 | 81.19 | 28585 |
| 1736371740 | 81.22 | -1.1 | -1.34 | 82.16 | 82.8 | 81.1 | 15620 |
| 1736285400 | 82.32 | -1.96 | -2.33 | 84.05 | 84.36 | 81.09 | 21627 |
| 1736198940 | 84.28 | 0.14 | 0.17 | 84.14 | 84.49 | 83.99 | 16716 |
| 1735939740 | 84.14 | -0.05 | -0.06 | 84.19 | 84.5 | 83.9 | 22288 |
| 1735853400 | 84.19 | 0.19 | 0.23 | 84 | 84.55 | 83.53 | 20646 |
| 1735594200 | 84 | 0.39 | 0.47 | 83.61 | 84.5 | 83.51 | 12355 |
| 1735334940 | 83.61 | 5.82 | 7.48 | 78.05 | 85.5 | 78.05 | 30392 |
| 1735248540 | 77.79 | 0.36 | 0.46 | 76.4 | 78.76 | 76.4 | 31247 |
| 1734989340 | 77.43 | 1.46 | 1.92 | 75.97 | 82.1 | 75.7 | 33002 |
| 1734730200 | 75.97 | 2.32 | 3.15 | 73.92 | 77.29 | 73.71 | 33803 |
| 1734643800 | 73.65 | -0.72 | -0.97 | 74.37 | 74.5 | 73.57 | 33109 |
| 1734557400 | 74.37 | -1.13 | -1.50 | 75.9 | 76 | 74.12 | 33088 |
| 1734470940 | 75.5 | 1.6 | 2.17 | 74.29 | 75.94 | 74.23 | 61331 |
| 1734384540 | 73.9 | 0.91 | 1.25 | 72.51 | 74 | 72.51 | 39327 |
| 1734125340 | 72.99 | -0.04 | -0.05 | 73.03 | 74.19 | 72.6 | 42612 |
| 1734039000 | 73.03 | -1.47 | -1.97 | 74.5 | 74.55 | 72.2 | 41071 |
| 1733952540 | 74.5 | -1.7 | -2.23 | 76.2 | 77.27 | 73.63 | 40162 |
| 1733866140 | 76.2 | -2.33 | -2.97 | 77.63 | 78.39 | 76.1 | 44433 |
| 1733779740 | 78.53 | -0.73 | -0.92 | 79.12 | 79.89 | 78.28 | 39755 |
| 1733520600 | 79.26 | 0.01 | 0.01 | 79.25 | 80.59 | 78.82 | 59702 |
| 1733434200 | 79.25 | -4.3 | -5.15 | 83.49 | 83.5 | 78.79 | 55788 |
| 1733347800 | 83.55 | -2.79 | -3.23 | 86.33 | 86.66 | 83.27 | 36970 |
| 1733261340 | 86.34 | -0.21 | -0.24 | 86.56 | 86.99 | 85.8 | 28438 |
| 1733174940 | 86.55 | 0.3 | 0.35 | 87.05 | 87.93 | 86.26 | 56028 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
