Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BUFZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
| 27 Jun 2024 | 22.83 | 0.01 | 0.04% | 22.82 | 22.87 | 22.82 | 17,047 |
| 26 Jun 2024 | 22.82 | 0.01 | 0.04% | 22.81 | 22.86 | 22.78 | 27,152 |
| 25 Jun 2024 | 22.81 | 0.04 | 0.18% | 22.77 | 22.84 | 22.77 | 34,234 |
| 24 Jun 2024 | 22.77 | -0.02 | -0.09% | 22.79 | 22.84 | 22.77 | 98,597 |
| 21 Jun 2024 | 22.79 | 0.01 | 0.04% | 22.82 | 22.83 | 22.78 | 38,367 |
| 20 Jun 2024 | 22.78 | -0.02 | -0.09% | 22.85 | 22.85 | 22.78 | 69,899 |
| 18 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.85 | 22.80 | 78,364 |
| 17 Jun 2024 | 22.80 | 0.04 | 0.18% | 22.74 | 22.84 | 22.74 | 36,990 |
| 14 Jun 2024 | 22.76 | -0.03 | -0.13% | 22.78 | 22.78 | 22.73 | 53,375 |
| 13 Jun 2024 | 22.79 | 0.06 | 0.26% | 22.80 | 22.80 | 22.72 | 36,734 |
| 12 Jun 2024 | 22.73 | 0.05 | 0.22% | 22.68 | 22.81 | 22.68 | 78,649 |
| 11 Jun 2024 | 22.68 | 0.01 | 0.04% | 22.69 | 22.72 | 22.65 | 34,147 |
| 10 Jun 2024 | 22.67 | 0.01 | 0.02% | 22.68 | 22.69 | 22.65 | 4,535 |
| 07 Jun 2024 | 22.665 | -0.03 | -0.11% | 22.69 | 22.71 | 22.64 | 80,667 |
| 06 Jun 2024 | 22.69 | 0.03 | 0.12% | 22.662 | 22.70 | 22.64 | 58,779 |
| 05 Jun 2024 | 22.662 | 0.05 | 0.23% | 22.64 | 22.662 | 22.5905 | 40,996 |
| 04 Jun 2024 | 22.61 | 0.02 | 0.09% | 22.59 | 22.61 | 22.5376 | 42,897 |
| 03 Jun 2024 | 22.59 | 0.04 | 0.18% | 22.61 | 22.61 | 22.49 | 25,199 |
| 31 May 2024 | 22.55 | 0.04 | 0.18% | 22.48 | 22.59 | 22.43 | 80,551 |
| 30 May 2024 | 22.51 | -0.04 | -0.18% | 22.55 | 22.55 | 22.4603 | 27,966 |
| 29 May 2024 | 22.55 | -0.05 | -0.22% | 22.60 | 22.60 | 22.515 | 56,267 |
| 28 May 2024 | 22.60 | 0.05 | 0.22% | 22.5715 | 22.61 | 22.55 | 18,746 |
| 24 May 2024 | 22.55 | 0.01 | 0.04% | 22.57 | 22.61 | 22.55 | 65,298 |
| 23 May 2024 | 22.54 | -0.02 | -0.09% | 22.56 | 22.60 | 22.49 | 63,687 |
| 22 May 2024 | 22.56 | -0.01 | -0.04% | 22.59 | 22.61 | 22.5245 | 55,644 |
| 21 May 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.60 | 22.5461 | 36,822 |
| 20 May 2024 | 22.57 | 0.01 | 0.04% | 22.57 | 22.59 | 22.56 | 127,924 |
| 17 May 2024 | 22.5599 | 0.01 | 0.07% | 22.54 | 22.56 | 22.5191 | 35,822 |
| 16 May 2024 | 22.545 | 0.03 | 0.11% | 22.52 | 22.57 | 22.5123 | 66,020 |
| 15 May 2024 | 22.52 | 0.09 | 0.40% | 22.50 | 22.54 | 22.4784 | 69,617 |
| 14 May 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.47 | 22.3946 | 75,239 |
| 13 May 2024 | 22.43 | -0.01 | -0.04% | 22.46 | 22.46 | 22.40 | 69,324 |
| 10 May 2024 | 22.44 | 0.07 | 0.31% | 22.37 | 22.44 | 22.37 | 61,457 |
| 09 May 2024 | 22.37 | 0.02 | 0.07% | 22.35 | 22.40 | 22.3364 | 55,265 |
| 08 May 2024 | 22.3542 | 0.00 | -0.01% | 22.3571 | 22.36 | 22.3261 | 47,450 |
| 07 May 2024 | 22.3571 | 0.02 | 0.08% | 22.34 | 22.3799 | 22.322 | 88,728 |
| 06 May 2024 | 22.34 | 0.13 | 0.59% | 22.29 | 22.34 | 22.2799 | 22,620 |
| 03 May 2024 | 22.21 | 0.12 | 0.54% | 22.21 | 22.2599 | 22.1933 | 19,125 |
| 02 May 2024 | 22.09 | 0.08 | 0.36% | 22.11 | 22.1209 | 22.035 | 96,565 |
| 01 May 2024 | 22.01 | -0.08 | -0.36% | 22.06 | 22.18 | 22.01 | 84,362 |
| 30 Abr 2024 | 22.09 | -0.12 | -0.54% | 22.21 | 22.21 | 22.09 | 14,584 |
| 29 Abr 2024 | 22.21 | 0.05 | 0.20% | 22.1648 | 22.22 | 22.14 | 79,500 |
| 26 Abr 2024 | 22.1648 | 0.08 | 0.38% | 22.14 | 22.20 | 22.10 | 43,478 |
| 25 Abr 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.09 | 21.95 | 14,925 |
| 24 Abr 2024 | 22.08 | 0.02 | 0.09% | 22.06 | 22.14 | 22.0502 | 41,916 |
| 23 Abr 2024 | 22.06 | 0.06 | 0.27% | 22.00 | 22.12 | 22.00 | 55,625 |
| 22 Abr 2024 | 22.00 | 0.14 | 0.64% | 21.90 | 22.04 | 21.90 | 19,111 |
| 19 Abr 2024 | 21.86 | -0.07 | -0.31% | 21.9288 | 21.94 | 21.86 | 24,635 |
| 18 Abr 2024 | 21.9288 | -0.04 | -0.19% | 21.97 | 22.01 | 21.9152 | 26,336 |
| 17 Abr 2024 | 21.97 | 0.01 | 0.05% | 21.96 | 22.02 | 21.93 | 5,261 |
| 16 Abr 2024 | 21.96 | 0.00 | 0.00% | 22.02 | 22.03 | 21.96 | 43,988 |
| 15 Abr 2024 | 21.96 | -0.13 | -0.59% | 22.09 | 22.14 | 21.96 | 15,723 |
| 12 Abr 2024 | 22.09 | -0.11 | -0.50% | 22.16 | 22.17 | 22.05 | 41,517 |
| 11 Abr 2024 | 22.20 | 0.09 | 0.41% | 22.11 | 22.21 | 22.09 | 9,754 |
| 10 Abr 2024 | 22.11 | -0.12 | -0.54% | 22.24 | 22.24 | 22.07 | 36,073 |
| 09 Abr 2024 | 22.23 | 0.04 | 0.17% | 22.23 | 22.24 | 22.1466 | 54,931 |
| 08 Abr 2024 | 22.1923 | -0.01 | -0.03% | 22.20 | 22.21 | 22.1701 | 18,950 |
| 05 Abr 2024 | 22.20 | 0.08 | 0.36% | 22.15 | 22.20 | 22.1381 | 173,934 |
| 04 Abr 2024 | 22.12 | -0.05 | -0.23% | 22.25 | 22.2699 | 22.0961 | 48,491 |
| 03 Abr 2024 | 22.17 | 0.01 | 0.05% | 22.16 | 22.22 | 22.16 | 46,613 |
| 02 Abr 2024 | 22.16 | -0.07 | -0.31% | 22.23 | 22.23 | 22.14 | 42,641 |
| 01 Abr 2024 | 22.23 | -0.02 | -0.09% | 22.25 | 22.25 | 22.1946 | 32,296 |
