Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BUZZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.7114 | -0.12 | -0.57% | 20.83 | 21.00 | 20.31 | 8,788 |
| 30 May 2024 | 20.83 | 0.02 | 0.10% | 20.77 | 21.00 | 20.76 | 12,086 |
| 29 May 2024 | 20.81 | -0.24 | -1.14% | 20.68 | 20.8973 | 20.68 | 12,062 |
| 28 May 2024 | 21.05 | 0.05 | 0.24% | 20.95 | 21.11 | 20.878 | 11,833 |
| 24 May 2024 | 21.00 | 0.50 | 2.46% | 20.54 | 21.00 | 20.54 | 8,351 |
| 23 May 2024 | 20.4965 | -0.52 | -2.49% | 21.19 | 21.19 | 20.45 | 17,560 |
| 22 May 2024 | 21.02 | -0.07 | -0.33% | 21.01 | 21.22 | 20.90 | 15,150 |
| 21 May 2024 | 21.09 | -0.03 | -0.14% | 21.01 | 21.17 | 21.01 | 25,846 |
| 20 May 2024 | 21.12 | 0.12 | 0.57% | 20.95 | 21.29 | 20.95 | 9,211 |
| 17 May 2024 | 21.00 | 0.14 | 0.67% | 20.83 | 21.07 | 20.83 | 8,014 |
| 16 May 2024 | 20.8611 | -0.13 | -0.61% | 20.97 | 21.05 | 20.8611 | 9,155 |
| 15 May 2024 | 20.99 | 0.28 | 1.34% | 20.82 | 21.0199 | 20.53 | 25,068 |
| 14 May 2024 | 20.7131 | 0.35 | 1.73% | 20.45 | 20.805 | 20.45 | 14,789 |
| 13 May 2024 | 20.36 | 0.18 | 0.91% | 20.29 | 20.51 | 20.29 | 10,334 |
| 10 May 2024 | 20.1759 | -0.24 | -1.17% | 20.47 | 20.53 | 20.16 | 7,663 |
| 09 May 2024 | 20.4145 | 0.07 | 0.37% | 20.35 | 20.435 | 20.2821 | 3,472 |
| 08 May 2024 | 20.34 | -0.11 | -0.55% | 20.22 | 20.36 | 20.19 | 6,607 |
| 07 May 2024 | 20.4527 | -0.39 | -1.85% | 20.72 | 20.72 | 20.4307 | 5,238 |
| 06 May 2024 | 20.8377 | 0.44 | 2.18% | 20.56 | 20.8377 | 20.56 | 7,698 |
| 03 May 2024 | 20.3931 | 0.18 | 0.91% | 20.53 | 20.61 | 20.38 | 6,418 |
| 02 May 2024 | 20.21 | 0.65 | 3.32% | 19.85 | 20.21 | 19.78 | 7,562 |
| 01 May 2024 | 19.56 | -0.08 | -0.41% | 19.43 | 20.02 | 19.38 | 8,551 |
| 30 Abr 2024 | 19.64 | -0.59 | -2.92% | 20.03 | 20.10 | 19.64 | 9,741 |
| 29 Abr 2024 | 20.23 | 0.10 | 0.50% | 20.25 | 20.31 | 20.14 | 5,607 |
| 26 Abr 2024 | 20.13 | 0.35 | 1.77% | 19.79 | 20.18 | 19.78 | 5,645 |
| 25 Abr 2024 | 19.78 | -0.05 | -0.25% | 19.39 | 19.78 | 19.39 | 5,790 |
| 24 Abr 2024 | 19.83 | -0.06 | -0.30% | 20.02 | 20.12 | 19.8104 | 5,951 |
| 23 Abr 2024 | 19.89 | 0.40 | 2.05% | 19.53 | 19.97 | 19.53 | 5,464 |
| 22 Abr 2024 | 19.49 | 0.31 | 1.62% | 19.25 | 19.5614 | 19.195 | 15,660 |
| 19 Abr 2024 | 19.18 | -0.44 | -2.26% | 19.52 | 19.57 | 19.18 | 10,411 |
| 18 Abr 2024 | 19.6238 | -0.01 | -0.03% | 19.60 | 19.86 | 19.52 | 6,711 |
| 17 Abr 2024 | 19.63 | -0.23 | -1.16% | 19.95 | 19.98 | 19.53 | 21,637 |
| 16 Abr 2024 | 19.86 | 0.02 | 0.08% | 19.75 | 19.9747 | 19.66 | 15,573 |
| 15 Abr 2024 | 19.845 | -0.59 | -2.89% | 20.52 | 20.52 | 19.80 | 14,665 |
| 12 Abr 2024 | 20.435 | -0.57 | -2.70% | 20.72 | 20.7526 | 20.39 | 10,521 |
| 11 Abr 2024 | 21.0025 | 0.24 | 1.18% | 20.69 | 21.01 | 20.6547 | 8,846 |
| 10 Abr 2024 | 20.7582 | -0.18 | -0.87% | 20.50 | 20.7582 | 20.50 | 10,255 |
| 09 Abr 2024 | 20.94 | 0.04 | 0.19% | 20.91 | 20.96 | 20.7752 | 11,124 |
| 08 Abr 2024 | 20.8995 | 0.13 | 0.62% | 20.91 | 20.98 | 20.8101 | 8,814 |
| 05 Abr 2024 | 20.77 | 0.06 | 0.30% | 20.67 | 20.94 | 20.67 | 10,488 |
| 04 Abr 2024 | 20.7083 | -0.43 | -2.04% | 21.35 | 21.3618 | 20.70 | 15,488 |
| 03 Abr 2024 | 21.14 | 0.14 | 0.67% | 20.85 | 21.16 | 20.85 | 11,494 |
| 02 Abr 2024 | 21.00 | -0.30 | -1.41% | 20.87 | 21.0005 | 20.72 | 10,224 |
| 01 Abr 2024 | 21.30 | -0.15 | -0.70% | 21.39 | 21.545 | 21.255 | 7,722 |
| 28 Mar 2024 | 21.45 | -0.14 | -0.65% | 21.57 | 21.66 | 21.45 | 8,104 |
| 27 Mar 2024 | 21.59 | 0.18 | 0.84% | 21.71 | 21.71 | 21.325 | 17,977 |
| 26 Mar 2024 | 21.41 | -0.14 | -0.65% | 21.70 | 21.74 | 21.41 | 12,588 |
| 25 Mar 2024 | 21.55 | 0.33 | 1.56% | 21.27 | 21.65 | 21.27 | 17,864 |
| 22 Mar 2024 | 21.22 | -0.20 | -0.93% | 21.26 | 21.3451 | 21.22 | 15,356 |
| 21 Mar 2024 | 21.42 | 0.20 | 0.94% | 21.44 | 21.6899 | 21.42 | 23,437 |
| 20 Mar 2024 | 21.2199 | 0.66 | 3.21% | 20.55 | 21.23 | 20.53 | 23,918 |
| 19 Mar 2024 | 20.56 | -0.28 | -1.35% | 20.50 | 20.6093 | 20.16 | 59,964 |
| 18 Mar 2024 | 20.8411 | -0.08 | -0.40% | 21.09 | 21.09 | 20.67 | 14,894 |
| 15 Mar 2024 | 20.925 | -0.01 | -0.07% | 20.75 | 21.04 | 20.75 | 6,363 |
| 14 Mar 2024 | 20.9396 | -0.45 | -2.08% | 21.38 | 21.38 | 20.71 | 24,116 |
| 13 Mar 2024 | 21.3847 | 0.09 | 0.42% | 21.28 | 21.52 | 21.28 | 25,133 |
| 12 Mar 2024 | 21.2962 | 0.27 | 1.26% | 21.21 | 21.30 | 20.84 | 11,112 |
| 11 Mar 2024 | 21.0309 | -0.17 | -0.81% | 21.20 | 21.325 | 21.02 | 31,790 |
| 08 Mar 2024 | 21.202 | 0.10 | 0.48% | 21.14 | 21.75 | 21.06 | 21,206 |
| 07 Mar 2024 | 21.10 | 0.35 | 1.68% | 20.93 | 21.12 | 20.88 | 16,206 |
| 06 Mar 2024 | 20.7504 | 0.44 | 2.17% | 20.71 | 20.95 | 20.575 | 50,637 |
| 05 Mar 2024 | 20.31 | -0.61 | -2.92% | 20.63 | 20.70 | 20.2351 | 16,814 |
| 04 Mar 2024 | 20.92 | 0.32 | 1.55% | 20.81 | 21.08 | 20.7601 | 44,912 |
