Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BYRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.8298 | -0.21 | -0.90% | 22.82 | 22.84 | 22.82 | 1,147 |
| 06 Jun 2024 | 23.0369 | -0.01 | -0.04% | 23.02 | 23.0369 | 22.84 | 289 |
| 05 Jun 2024 | 23.0462 | -0.20 | -0.86% | 23.25 | 23.25 | 23.0462 | 4,071 |
| 04 Jun 2024 | 23.2456 | 0.29 | 1.25% | 23.03 | 23.2456 | 23.03 | 1,798 |
| 03 Jun 2024 | 22.9592 | -0.11 | -0.46% | 23.19 | 23.19 | 22.91 | 711 |
| 31 May 2024 | 23.0659 | 0.40 | 1.75% | 22.90 | 23.0659 | 22.90 | 858 |
| 30 May 2024 | 22.6691 | 0.34 | 1.54% | 22.72 | 22.72 | 22.65 | 1,033 |
| 29 May 2024 | 22.3243 | -0.14 | -0.62% | 22.33 | 22.33 | 22.31 | 1,102 |
| 28 May 2024 | 22.464 | -0.12 | -0.51% | 22.58 | 22.58 | 22.464 | 722 |
| 24 May 2024 | 22.5794 | -0.01 | -0.04% | 22.58 | 22.5903 | 22.56 | 2,734 |
| 23 May 2024 | 22.5887 | -0.39 | -1.69% | 22.96 | 22.96 | 22.5887 | 1,804 |
| 22 May 2024 | 22.9772 | -0.20 | -0.87% | 23.11 | 23.16 | 22.9772 | 985 |
| 21 May 2024 | 23.18 | -0.09 | -0.39% | 23.1435 | 23.18 | 23.11 | 1,119 |
| 20 May 2024 | 23.27 | -0.05 | -0.21% | 23.32 | 23.34 | 23.25 | 1,860 |
| 17 May 2024 | 23.32 | 0.05 | 0.23% | 23.27 | 23.32 | 23.27 | 946 |
| 16 May 2024 | 23.2655 | 0.06 | 0.24% | 23.13 | 23.32 | 23.13 | 1,016 |
| 15 May 2024 | 23.2104 | 0.37 | 1.61% | 23.20 | 23.24 | 23.19 | 893 |
| 14 May 2024 | 22.8417 | 0.18 | 0.82% | 22.74 | 22.85 | 22.74 | 733 |
| 13 May 2024 | 22.6569 | 0.02 | 0.09% | 22.5835 | 22.67 | 22.5835 | 460 |
| 10 May 2024 | 22.6367 | -0.01 | -0.06% | 22.85 | 22.85 | 22.571 | 659 |
| 09 May 2024 | 22.6514 | 0.33 | 1.48% | 22.50 | 22.6514 | 22.50 | 923 |
| 08 May 2024 | 22.322 | -0.09 | -0.41% | 22.3589 | 22.3589 | 22.31 | 666 |
| 07 May 2024 | 22.415 | 0.21 | 0.95% | 22.26 | 22.47 | 22.26 | 963 |
| 06 May 2024 | 22.2048 | -0.01 | -0.05% | 22.35 | 22.35 | 22.14 | 886 |
| 03 May 2024 | 22.2162 | 0.17 | 0.76% | 22.36 | 22.36 | 22.17 | 3,138 |
| 02 May 2024 | 22.0484 | 0.34 | 1.55% | 21.75 | 22.11 | 21.75 | 905 |
| 01 May 2024 | 21.7114 | 0.07 | 0.33% | 21.64 | 21.7114 | 21.64 | 857 |
| 30 Abr 2024 | 21.64 | -0.40 | -1.81% | 21.97 | 21.97 | 21.61 | 4,768 |
| 29 Abr 2024 | 22.04 | 0.12 | 0.55% | 22.14 | 22.14 | 22.03 | 1,556 |
| 26 Abr 2024 | 21.92 | 0.07 | 0.32% | 22.03 | 22.03 | 21.892 | 1,369 |
| 25 Abr 2024 | 21.85 | -0.10 | -0.45% | 21.83 | 21.87 | 21.81 | 1,132 |
| 24 Abr 2024 | 21.9478 | -0.01 | -0.05% | 21.93 | 21.98 | 21.84 | 833 |
| 23 Abr 2024 | 21.9583 | 0.27 | 1.25% | 21.75 | 21.9584 | 21.75 | 1,116 |
| 22 Abr 2024 | 21.6867 | 0.10 | 0.47% | 21.75 | 21.75 | 21.54 | 265 |
| 19 Abr 2024 | 21.5852 | 0.08 | 0.35% | 21.53 | 21.5852 | 21.53 | 1,387 |
| 18 Abr 2024 | 21.51 | 0.05 | 0.23% | 21.4261 | 21.51 | 21.4261 | 488 |
| 17 Abr 2024 | 21.4612 | -0.14 | -0.63% | 21.56 | 21.61 | 21.4612 | 130 |
| 16 Abr 2024 | 21.5977 | -0.29 | -1.31% | 21.73 | 21.73 | 21.55 | 1,506 |
| 15 Abr 2024 | 21.8852 | -0.26 | -1.17% | 22.26 | 22.26 | 21.84 | 2,091 |
| 12 Abr 2024 | 22.1442 | -0.29 | -1.29% | 22.2217 | 22.2217 | 22.12 | 456 |
| 11 Abr 2024 | 22.4334 | 0.00 | 0.00% | 22.58 | 22.58 | 22.4334 | 1,171 |
| 10 Abr 2024 | 22.4332 | -0.86 | -3.71% | 22.57 | 22.57 | 22.34 | 1,162 |
| 09 Abr 2024 | 23.2964 | 0.30 | 1.32% | 23.12 | 23.2964 | 23.12 | 629 |
| 08 Abr 2024 | 22.992 | 0.15 | 0.67% | 22.83 | 23.01 | 22.83 | 379 |
| 05 Abr 2024 | 22.8394 | 0.14 | 0.60% | 22.61 | 22.8394 | 22.61 | 355 |
| 04 Abr 2024 | 22.7033 | -0.11 | -0.48% | 22.81 | 22.82 | 22.66 | 4,385 |
| 03 Abr 2024 | 22.8122 | -0.07 | -0.30% | 22.90 | 22.90 | 22.8122 | 1,164 |
| 02 Abr 2024 | 22.8805 | -0.23 | -0.99% | 22.88 | 22.8805 | 22.8289 | 921 |
| 01 Abr 2024 | 23.1085 | -0.48 | -2.04% | 23.52 | 23.52 | 23.1085 | 302 |
| 28 Mar 2024 | 23.5905 | 0.19 | 0.81% | 23.58 | 23.5905 | 23.52 | 544 |
| 27 Mar 2024 | 23.4018 | 0.51 | 2.23% | 23.05 | 23.4018 | 23.05 | 478 |
| 26 Mar 2024 | 22.8915 | -0.08 | -0.35% | 23.02 | 23.02 | 22.8915 | 900 |
| 25 Mar 2024 | 22.9724 | -0.07 | -0.30% | 23.06 | 23.06 | 22.9724 | 230 |
| 22 Mar 2024 | 23.0412 | -0.27 | -1.16% | 23.41 | 23.41 | 23.03 | 874 |
| 21 Mar 2024 | 23.3122 | 0.15 | 0.66% | 23.38 | 23.38 | 23.28 | 663 |
| 20 Mar 2024 | 23.1594 | 0.05 | 0.24% | 23.0288 | 23.16 | 22.99 | 533 |
| 19 Mar 2024 | 23.1051 | 0.06 | 0.28% | 23.03 | 23.1051 | 23.03 | 761 |
| 18 Mar 2024 | 23.0408 | -0.06 | -0.26% | 23.24 | 23.24 | 23.0408 | 908 |
| 15 Mar 2024 | 23.1003 | -0.10 | -0.44% | 23.03 | 23.1003 | 23.03 | 648 |
| 14 Mar 2024 | 23.2015 | -0.29 | -1.21% | 23.0923 | 23.2015 | 23.03 | 904 |
| 13 Mar 2024 | 23.4865 | -0.18 | -0.77% | 23.68 | 23.68 | 23.46 | 1,475 |
| 12 Mar 2024 | 23.6695 | -0.02 | -0.07% | 23.6258 | 23.6695 | 23.60 | 1,298 |
| 11 Mar 2024 | 23.6864 | -0.05 | -0.22% | 23.40 | 23.69 | 23.40 | 1,662 |
