Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Principal Real Estate Active Opportunities ETF | BYRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0545 | 0.23% | 23.32 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.27 | 23.27 | 23.32 | 23.32 | 23.2655 |
Resumen Histórico BYRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 23.32 | 22.571 | 22.99 | 752 | 0.47 | 2.06% |
| 1 Month | 21.53 | 23.32 | 21.53 | 22.12 | 1,218 | 1.79 | 8.31% |
| 3 Months | 23.11 | 23.77 | 21.4261 | 22.62 | 1,043 | 0.21 | 0.91% |
| 6 Months | 22.14 | 24.37 | 21.4261 | 22.39 | 2,905 | 1.18 | 5.33% |
| 1 Year | 22.26 | 24.37 | 19.7287 | 21.87 | 2,229 | 1.06 | 4.76% |
| 3 Years | 25.09 | 27.4623 | 19.7287 | 21.99 | 1,485 | -1.77 | -7.05% |
| 5 Years | 25.09 | 27.4623 | 19.7287 | 21.99 | 1,485 | -1.77 | -7.05% |
BYRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.32 | 0.05 | 0.23% | 23.27 | 23.32 | 23.27 | 946 |
| 16 May 2024 | 23.2655 | 0.06 | 0.24% | 23.13 | 23.32 | 23.13 | 1,016 |
| 15 May 2024 | 23.2104 | 0.37 | 1.61% | 23.20 | 23.24 | 23.19 | 893 |
| 14 May 2024 | 22.8417 | 0.18 | 0.82% | 22.74 | 22.85 | 22.74 | 733 |
| 13 May 2024 | 22.6569 | 0.02 | 0.09% | 22.5835 | 22.67 | 22.5835 | 460 |
| 10 May 2024 | 22.6367 | -0.01 | -0.06% | 22.85 | 22.85 | 22.571 | 659 |
| 09 May 2024 | 22.6514 | 0.33 | 1.48% | 22.50 | 22.6514 | 22.50 | 923 |
| 08 May 2024 | 22.322 | -0.09 | -0.41% | 22.3589 | 22.3589 | 22.31 | 666 |
| 07 May 2024 | 22.415 | 0.21 | 0.95% | 22.26 | 22.47 | 22.26 | 963 |
| 06 May 2024 | 22.2048 | -0.01 | -0.05% | 22.35 | 22.35 | 22.14 | 886 |
| 03 May 2024 | 22.2162 | 0.17 | 0.76% | 22.36 | 22.36 | 22.17 | 3,138 |
| 02 May 2024 | 22.0484 | 0.34 | 1.55% | 21.75 | 22.11 | 21.75 | 905 |
| 01 May 2024 | 21.7114 | 0.07 | 0.33% | 21.64 | 21.7114 | 21.64 | 857 |
| 30 Abr 2024 | 21.64 | -0.40 | -1.81% | 21.97 | 21.97 | 21.61 | 4,768 |
| 29 Abr 2024 | 22.04 | 0.12 | 0.55% | 22.14 | 22.14 | 22.03 | 1,556 |
| 26 Abr 2024 | 21.92 | 0.07 | 0.32% | 22.03 | 22.03 | 21.892 | 1,369 |
| 25 Abr 2024 | 21.85 | -0.10 | -0.45% | 21.81 | 21.87 | 21.81 | 968 |
| 24 Abr 2024 | 21.9478 | -0.01 | -0.05% | 21.93 | 21.98 | 21.84 | 833 |
| 23 Abr 2024 | 21.9583 | 0.27 | 1.25% | 21.75 | 21.9584 | 21.75 | 1,116 |
| 22 Abr 2024 | 21.6867 | 0.10 | 0.47% | 21.75 | 21.75 | 21.54 | 265 |
| 19 Abr 2024 | 21.5852 | 0.08 | 0.35% | 21.53 | 21.5852 | 21.53 | 1,387 |
| 18 Abr 2024 | 21.51 | 0.05 | 0.23% | 21.4261 | 21.51 | 21.4261 | 488 |
