Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Commercial Mortgage Opportunities ETF | CAAA | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.03 |
Resumen Histórico CAAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.98 | 20.03 | 19.98 | 19.99 | 4 | 0.05 | 0.25% |
1 Month | 20.09 | 20.185 | 19.98 | 20.08 | 78 | -0.06 | -0.30% |
3 Months | 20.25 | 20.29 | 19.85 | 20.15 | 176 | -0.22 | -1.09% |
6 Months | 20.11 | 20.29 | 19.85 | 20.14 | 205 | -0.08 | -0.40% |
1 Year | 20.11 | 20.29 | 19.85 | 20.14 | 205 | -0.08 | -0.40% |
3 Years | 20.11 | 20.29 | 19.85 | 20.14 | 205 | -0.08 | -0.40% |
5 Years | 20.11 | 20.29 | 19.85 | 20.14 | 205 | -0.08 | -0.40% |
CAAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 20.03 | 0.02 | 0.10% | 20.03 | 20.03 | 20.03 | 1 |
30 May 2024 | 20.01 | 0.05 | 0.25% | 20.01 | 20.01 | 20.01 | 0 |
29 May 2024 | 19.96 | -0.02 | -0.10% | 19.96 | 19.96 | 19.96 | 0 |
28 May 2024 | 19.98 | -0.04 | -0.20% | 19.98 | 19.98 | 19.98 | 7 |
24 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
23 May 2024 | 20.02 | -0.03 | -0.15% | 20.02 | 20.02 | 20.02 | 0 |
22 May 2024 | 20.05 | -0.02 | -0.10% | 20.05 | 20.05 | 20.05 | 2 |
21 May 2024 | 20.07 | -0.07 | -0.35% | 20.04 | 20.07 | 20.04 | 4 |
20 May 2024 | 20.14 | -0.01 | -0.05% | 20.14 | 20.14 | 20.14 | 0 |
17 May 2024 | 20.15 | -0.02 | -0.10% | 20.15 | 20.15 | 20.15 | 0 |
16 May 2024 | 20.17 | -0.02 | -0.07% | 20.17 | 20.17 | 20.17 | 0 |
15 May 2024 | 20.185 | 0.08 | 0.40% | 20.185 | 20.185 | 20.185 | 29 |
14 May 2024 | 20.1052 | 0.01 | 0.06% | 20.1052 | 20.1052 | 20.1052 | 0 |
13 May 2024 | 20.0923 | 0.01 | 0.06% | 20.0923 | 20.0923 | 20.0923 | 0 |
10 May 2024 | 20.08 | -0.04 | -0.20% | 20.08 | 20.08 | 20.08 | 0 |
09 May 2024 | 20.12 | 0.05 | 0.25% | 20.12 | 20.12 | 20.12 | 3 |
08 May 2024 | 20.07 | -0.02 | -0.10% | 20.09 | 20.09 | 20.07 | 500 |
07 May 2024 | 20.09 | 0.02 | 0.12% | 20.09 | 20.09 | 20.09 | 0 |
06 May 2024 | 20.065 | 0.02 | 0.07% | 20.065 | 20.065 | 20.065 | 0 |
03 May 2024 | 20.05 | 0.07 | 0.35% | 20.03 | 20.05 | 20.03 | 49 |