BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
Dow Jones
44,910.65
0.42%
US Dollar vs MXN
20.3756
0.00%
Brent Oil
72.04
0.00%
Bitcoin
96,770.95
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Temple Bar Investment Trust Plc (TMPL) Cotización

Temple Bar Investment Trust Plc

Temple Bar Investment Trust Plc (TMPL)

LSE
267.50
0.50
(0.19%)
Cerrado 30 Noviembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
267.50
Postura de Compra
269.00
Postura de Venta
269.50
Volume Operado de la Acción
350,915
267.00 Rango del Día 269.00
223.50 Rango de 52 semanas 285.00
Capitalización de Mercado [m]
766.203M
Precio Anterior
267.00
Precio de Apertura
267.50
Hora
4032
@
267.5
(UT)
Última hora de negociación
Volumen financiero
940,051p
Precio Promedio Ponderado
267.8857
Volumen promedio (3 m)
620,403
Acciones en circulación
286,430,996
Rendimiento del Dividendo
4.49%
Ratio Precio/Utilidad
8.87
Beneficio por acción (BPA)
0.3
turnover
95.25M
Beneficio neto
86.83M

Acerca de Temple Bar Investment Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Trusts
Sitio web
www.templebarinvestments.co.uk/
Sede
London, Gbr
Fundado
1926
Temple Bar Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker TMPL. The last closing price for Temple Bar Investment was 267p. Over the last year, Temple Bar Investment shares have traded in a share price range of 223.50p to 285.00p.

Temple Bar Investment currently has 286,430,996 shares in issue. The market capitalisation of Temple Bar Investment is £764.77 million. Temple Bar Investment has a price to earnings ratio (PE ratio) of 8.87.

TMPL Últimas noticias

Más noticias

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 29 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

17 horas hace
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 28 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

28 Noviembre 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

27 Noviembre 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

26 Noviembre 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

25 Noviembre 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

22 Noviembre 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

21 Noviembre 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

20 Noviembre 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

19 Noviembre 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

15 Noviembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.52.09923664122262269262349753265.96741754DE
431.13421550095264.5274.5261557982266.26223136DE
123.51.32575757576264274.5257620403265.44630138DE
26-2.5-0.925925925926270285255.5580963266.81908109DE
523816.5577342048229.5285223.5563678256.22252958DE
15649.8999967622.9319834637217.60000324285195.2522925237.7907388DE
260-8.10000411-2.93904353745275.60000411298.40000445112.60000168395446227.1972012DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discusión

Ver feed completo
LCJR LCJR 9 minutos hace
Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

LCJR

FOXO
LCJR LCJR 18 minutos hace
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 20 minutos hace
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
VCIG
loki loki 23 minutos hace


IVCTF
Mojocash Mojocash 27 minutos hace
Up another 3. 81%. 🤣
DJT
lodas lodas 34 minutos hace
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 35 minutos hace
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 36 minutos hace
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 42 minutos hace
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 46 minutos hace
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutos hace
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 53 minutos hace
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutos hace
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutos hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutos hace
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutos hace
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutos hace
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 56 minutos hace
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 57 minutos hace
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 57 minutos hace
Interesting company
FMNJ
knrorrel knrorrel 58 minutos hace
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 59 minutos hace
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 59 minutos hace
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 60 minutos hace
Maybe management dumping
SBFM

Su Consulta Reciente

LSE
TMPL
Temple Bar Investment
BIT
XQUA
Xtrackers ESG USD Emergi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00