Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Temple Bar Investment Trust Plc | TMPL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
239.50 | 238.50 | 241.00 | 240.50 | 240.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TMPL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 236.00 | 241.00 | 234.00 | 239.14 | 731,499 | 4.50 | 1.91% |
1 Month | 234.00 | 241.00 | 233.00 | 237.09 | 579,938 | 6.50 | 2.78% |
3 Months | 238.50 | 241.00 | 223.50 | 233.81 | 513,392 | 2.00 | 0.84% |
6 Months | 237.50 | 242.50 | 222.00 | 232.64 | 496,614 | 3.00 | 1.26% |
1 Year | 225.00 | 242.50 | 211.50 | 230.78 | 555,475 | 15.50 | 6.89% |
3 Years | 226.80 | 255.20 | 195.20 | 227.51 | 418,067 | 13.70 | 6.04% |
5 Years | 258.80 | 298.40 | 112.60 | 218.87 | 325,864 | -18.30 | -7.07% |
TMPL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 240.50 | 0.50 | 0.21% | 239.50 | 241.00 | 238.50 | 690,691 |
27 Mar 2024 | 240.00 | -0.50 | -0.21% | 241.00 | 241.00 | 238.50 | 590,480 |
26 Mar 2024 | 240.50 | 1.50 | 0.63% | 238.50 | 241.00 | 238.50 | 919,546 |
25 Mar 2024 | 239.00 | 0.50 | 0.21% | 236.00 | 239.00 | 236.00 | 593,432 |
22 Mar 2024 | 238.50 | 1.00 | 0.42% | 237.00 | 240.00 | 236.00 | 877,026 |
21 Mar 2024 | 237.50 | 4.00 | 1.71% | 236.00 | 237.50 | 234.00 | 677,011 |
20 Mar 2024 | 233.50 | -0.50 | -0.21% | 234.00 | 235.50 | 233.50 | 436,790 |
19 Mar 2024 | 234.00 | -2.50 | -1.06% | 236.00 | 236.00 | 234.00 | 560,250 |
18 Mar 2024 | 236.50 | 1.50 | 0.64% | 235.50 | 237.50 | 234.00 | 572,835 |
15 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.50 | 235.50 | 233.50 | 821,795 |
14 Mar 2024 | 235.00 | -1.50 | -0.63% | 236.00 | 236.50 | 234.50 | 514,901 |
13 Mar 2024 | 236.50 | -0.50 | -0.21% | 237.00 | 237.00 | 235.00 | 672,408 |
12 Mar 2024 | 237.00 | 1.00 | 0.42% | 237.00 | 238.50 | 236.50 | 599,116 |
11 Mar 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 237.00 | 235.50 | 440,318 |
08 Mar 2024 | 238.00 | 0.50 | 0.21% | 237.00 | 238.00 | 236.00 | 421,888 |
07 Mar 2024 | 237.50 | 0.00 | 0.00% | 235.50 | 238.00 | 235.50 | 457,854 |
06 Mar 2024 | 237.50 | 1.00 | 0.42% | 236.50 | 239.00 | 236.50 | 559,125 |
05 Mar 2024 | 236.50 | 0.00 | 0.00% | 235.50 | 236.50 | 235.00 | 394,069 |
04 Mar 2024 | 236.50 | -1.50 | -0.63% | 239.00 | 239.00 | 235.50 | 469,490 |
01 Mar 2024 | 238.00 | 4.50 | 1.93% | 236.00 | 238.50 | 236.00 | 725,456 |
29 Feb 2024 | 233.50 | 0.50 | 0.21% | 234.00 | 235.00 | 233.00 | 294,961 |