Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer US Small Cap Cash Cows 100 | CALF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.38% | 47.04 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.29 | 46.73 | 47.29 | 47.04 | 46.86 |
Resumen Histórico CALF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.37 | 47.29 | 46.12 | 46.62 | 1,475,555 | 0.67 | 1.44% |
| 1 Month | 46.42 | 47.435 | 45.17 | 46.30 | 2,002,659 | 0.62 | 1.34% |
| 3 Months | 47.27 | 49.375 | 45.17 | 47.36 | 2,226,830 | -0.23 | -0.49% |
| 6 Months | 43.06 | 49.375 | 42.2325 | 46.95 | 2,273,328 | 3.98 | 9.24% |
| 1 Year | 36.93 | 49.375 | 36.34 | 45.46 | 1,500,603 | 10.11 | 27.38% |
| 3 Years | 43.43 | 49.375 | 31.93 | 43.77 | 670,153 | 3.61 | 8.31% |
| 5 Years | 24.4457 | 49.375 | 14.99 | 43.44 | 411,463 | 22.59 | 92.43% |
CALF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 47.04 | 0.18 | 0.38% | 47.29 | 47.29 | 46.73 | 1,437,128 |
| 14 May 2024 | 46.86 | 0.35 | 0.75% | 46.97 | 47.25 | 46.685 | 1,600,973 |
| 13 May 2024 | 46.51 | 0.03 | 0.06% | 46.79 | 47.0299 | 46.47 | 1,594,294 |
| 10 May 2024 | 46.48 | -0.42 | -0.90% | 46.90 | 46.95 | 46.26 | 1,419,904 |
| 09 May 2024 | 46.90 | 0.52 | 1.12% | 46.38 | 46.935 | 46.21 | 1,310,833 |
| 08 May 2024 | 46.38 | -0.21 | -0.45% | 46.37 | 46.41 | 46.12 | 1,451,772 |
| 07 May 2024 | 46.59 | 0.01 | 0.02% | 46.74 | 47.05 | 46.565 | 1,961,247 |
| 06 May 2024 | 46.58 | 0.21 | 0.45% | 46.565 | 46.94 | 46.53 | 2,647,366 |
| 03 May 2024 | 46.37 | 0.06 | 0.13% | 47.03 | 47.10 | 46.2245 | 2,202,242 |
| 02 May 2024 | 46.31 | 0.70 | 1.53% | 46.19 | 46.35 | 45.69 | 2,122,959 |
| 01 May 2024 | 45.61 | -0.25 | -0.55% | 46.02 | 46.445 | 45.43 | 1,872,518 |
| 30 Abr 2024 | 45.86 | -1.32 | -2.80% | 46.83 | 46.83 | 45.83 | 1,807,878 |
| 29 Abr 2024 | 47.18 | 0.33 | 0.70% | 47.07 | 47.2862 | 46.91 | 1,217,464 |
| 26 Abr 2024 | 46.85 | 0.41 | 0.88% | 46.72 | 47.09 | 46.616 | 1,755,956 |
| 25 Abr 2024 | 46.44 | -0.30 | -0.64% | 46.23 | 46.489 | 45.72 | 3,267,515 |
| 24 Abr 2024 | 46.74 | -0.50 | -1.06% | 47.23 | 47.3298 | 46.5144 | 1,826,577 |
| 23 Abr 2024 | 47.24 | 1.15 | 2.50% | 46.14 | 47.435 | 45.96 | 1,899,072 |
| 22 Abr 2024 | 46.09 | 0.29 | 0.63% | 46.02 | 46.44 | 45.67 | 1,663,148 |
| 19 Abr 2024 | 45.80 | 0.42 | 0.93% | 45.22 | 45.92 | 45.17 | 1,894,640 |
| 18 Abr 2024 | 45.38 | -0.12 | -0.26% | 45.77 | 46.085 | 45.20 | 3,653,772 |
| 17 Abr 2024 | 45.50 | -0.57 | -1.24% | 46.42 | 46.42 | 45.47 | 2,883,054 |
| 16 Abr 2024 | 46.07 | -0.11 | -0.24% | 46.04 | 46.16 | 45.50 | 1,810,559 |
