Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CALF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 46.63 | 0.67 | 1.46% | 46.17 | 46.63 | 45.9621 | 1,060,603 |
| 30 May 2024 | 45.96 | 0.41 | 0.90% | 45.75 | 46.15 | 45.65 | 1,376,957 |
| 29 May 2024 | 45.55 | -0.62 | -1.34% | 45.84 | 45.85 | 45.485 | 2,003,238 |
| 28 May 2024 | 46.17 | -0.17 | -0.37% | 46.39 | 46.64 | 46.0337 | 970,123 |
| 24 May 2024 | 46.34 | 0.53 | 1.16% | 46.08 | 46.34 | 45.96 | 1,251,095 |
| 23 May 2024 | 45.81 | -0.39 | -0.84% | 46.31 | 46.35 | 45.56 | 1,221,121 |
| 22 May 2024 | 46.20 | -0.49 | -1.05% | 46.53 | 46.57 | 45.94 | 1,846,763 |
| 21 May 2024 | 46.69 | 0.25 | 0.54% | 46.39 | 46.69 | 46.275 | 1,084,745 |
| 20 May 2024 | 46.44 | 0.09 | 0.19% | 46.41 | 46.71 | 46.30 | 984,564 |
| 17 May 2024 | 46.35 | -0.41 | -0.88% | 46.61 | 46.71 | 46.24 | 1,527,412 |
| 16 May 2024 | 46.76 | -0.28 | -0.60% | 47.06 | 47.06 | 46.64 | 1,843,076 |
| 15 May 2024 | 47.04 | 0.18 | 0.38% | 47.29 | 47.29 | 46.73 | 1,437,128 |
| 14 May 2024 | 46.86 | 0.35 | 0.75% | 46.97 | 47.25 | 46.685 | 1,600,973 |
| 13 May 2024 | 46.51 | 0.03 | 0.06% | 46.79 | 47.0299 | 46.47 | 1,594,294 |
| 10 May 2024 | 46.48 | -0.42 | -0.90% | 46.90 | 46.95 | 46.26 | 1,419,904 |
| 09 May 2024 | 46.90 | 0.52 | 1.12% | 46.38 | 46.935 | 46.21 | 1,310,833 |
| 08 May 2024 | 46.38 | -0.21 | -0.45% | 46.37 | 46.41 | 46.12 | 1,451,772 |
| 07 May 2024 | 46.59 | 0.01 | 0.02% | 46.74 | 47.05 | 46.565 | 1,961,247 |
| 06 May 2024 | 46.58 | 0.21 | 0.45% | 46.565 | 46.94 | 46.53 | 2,647,366 |
| 03 May 2024 | 46.37 | 0.06 | 0.13% | 47.03 | 47.10 | 46.2245 | 2,202,242 |
| 02 May 2024 | 46.31 | 0.70 | 1.53% | 46.19 | 46.35 | 45.69 | 2,122,959 |
| 01 May 2024 | 45.61 | -0.25 | -0.55% | 46.02 | 46.445 | 45.43 | 1,872,518 |
| 30 Abr 2024 | 45.86 | -1.32 | -2.80% | 46.83 | 46.83 | 45.83 | 1,807,878 |
| 29 Abr 2024 | 47.18 | 0.33 | 0.70% | 47.07 | 47.2862 | 46.91 | 1,217,464 |
| 26 Abr 2024 | 46.85 | 0.41 | 0.88% | 46.72 | 47.09 | 46.616 | 1,755,956 |
| 25 Abr 2024 | 46.44 | -0.30 | -0.64% | 46.23 | 46.489 | 45.72 | 3,395,583 |
| 24 Abr 2024 | 46.74 | -0.50 | -1.06% | 47.23 | 47.3298 | 46.5144 | 1,826,577 |
| 23 Abr 2024 | 47.24 | 1.15 | 2.50% | 46.14 | 47.435 | 45.96 | 1,899,072 |
| 22 Abr 2024 | 46.09 | 0.29 | 0.63% | 46.02 | 46.44 | 45.67 | 1,663,148 |
| 19 Abr 2024 | 45.80 | 0.42 | 0.93% | 45.22 | 45.92 | 45.17 | 1,894,640 |
| 18 Abr 2024 | 45.38 | -0.12 | -0.26% | 45.77 | 46.085 | 45.20 | 3,653,772 |
| 17 Abr 2024 | 45.50 | -0.57 | -1.24% | 46.42 | 46.42 | 45.47 | 2,883,054 |
| 16 Abr 2024 | 46.07 | -0.11 | -0.24% | 46.04 | 46.16 | 45.50 | 2,063,902 |
| 15 Abr 2024 | 46.18 | -0.35 | -0.75% | 46.84 | 47.02 | 45.985 | 1,988,139 |
| 12 Abr 2024 | 46.53 | -0.77 | -1.63% | 47.14 | 47.30 | 46.30 | 1,943,816 |
| 11 Abr 2024 | 47.30 | 0.18 | 0.38% | 47.37 | 47.38 | 46.93 | 2,147,083 |
| 10 Abr 2024 | 47.12 | -1.25 | -2.58% | 47.44 | 47.64 | 46.853 | 2,803,151 |
| 09 Abr 2024 | 48.37 | -0.05 | -0.10% | 48.68 | 48.73 | 47.9299 | 1,692,092 |
| 08 Abr 2024 | 48.42 | 0.12 | 0.25% | 48.58 | 48.70 | 48.31 | 1,493,084 |
| 05 Abr 2024 | 48.30 | 0.24 | 0.50% | 48.04 | 48.52 | 47.99 | 2,048,183 |
| 04 Abr 2024 | 48.06 | -0.46 | -0.95% | 48.88 | 49.05 | 47.87 | 2,665,976 |
| 03 Abr 2024 | 48.52 | 0.65 | 1.36% | 47.83 | 48.56 | 47.83 | 2,530,495 |
| 02 Abr 2024 | 47.87 | -0.96 | -1.97% | 48.32 | 48.50 | 47.56 | 2,342,349 |
| 01 Abr 2024 | 48.83 | -0.33 | -0.67% | 49.31 | 49.35 | 48.75 | 1,754,729 |
| 28 Mar 2024 | 49.16 | 0.23 | 0.47% | 48.95 | 49.375 | 48.93 | 2,512,738 |
| 27 Mar 2024 | 48.93 | 0.97 | 2.02% | 48.36 | 48.93 | 48.30 | 2,341,545 |
| 26 Mar 2024 | 47.96 | -0.21 | -0.44% | 48.39 | 48.465 | 47.93 | 1,811,994 |
| 25 Mar 2024 | 48.17 | -0.03 | -0.06% | 48.28 | 48.63 | 48.16 | 1,607,065 |
| 22 Mar 2024 | 48.20 | -0.55 | -1.13% | 48.71 | 48.83 | 48.17 | 1,926,218 |
| 21 Mar 2024 | 48.75 | 0.46 | 0.95% | 48.30 | 48.8398 | 48.2481 | 2,485,640 |
| 20 Mar 2024 | 48.29 | 0.64 | 1.34% | 47.53 | 48.40 | 47.26 | 1,742,900 |
| 19 Mar 2024 | 47.65 | 0.47 | 1.00% | 47.14 | 47.675 | 47.01 | 1,755,072 |
| 18 Mar 2024 | 47.18 | -0.30 | -0.63% | 47.56 | 47.59 | 47.01 | 1,630,128 |
| 15 Mar 2024 | 47.48 | 0.53 | 1.13% | 46.89 | 47.4999 | 46.68 | 3,326,413 |
| 14 Mar 2024 | 46.95 | -0.75 | -1.57% | 47.55 | 47.59 | 46.60 | 2,628,998 |
| 13 Mar 2024 | 47.70 | 0.33 | 0.70% | 47.44 | 47.909 | 47.381 | 2,406,040 |
| 12 Mar 2024 | 47.37 | -0.02 | -0.04% | 47.47 | 47.61 | 47.07 | 2,313,759 |
| 11 Mar 2024 | 47.39 | -0.20 | -0.42% | 47.55 | 47.62 | 46.915 | 5,204,351 |
| 08 Mar 2024 | 47.59 | -0.28 | -0.58% | 48.24 | 48.495 | 47.3999 | 4,559,599 |
| 07 Mar 2024 | 47.87 | 0.37 | 0.78% | 47.85 | 48.29 | 47.7734 | 2,631,919 |
| 06 Mar 2024 | 47.50 | -0.14 | -0.29% | 48.02 | 48.06 | 47.33 | 2,453,869 |
| 05 Mar 2024 | 47.64 | -0.60 | -1.24% | 47.98 | 48.37 | 47.49 | 2,561,066 |
| 04 Mar 2024 | 48.24 | -0.53 | -1.09% | 48.83 | 49.01 | 48.14 | 2,087,568 |
