Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teucrium Sugar Fund | CANE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.62 | 07:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.62 |
Resumen Histórico CANE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.785 | 11.45 | 11.57 | 52,027 | 0.12 | 1.04% |
| 1 Month | 11.46 | 11.83 | 11.2401 | 11.60 | 50,381 | 0.16 | 1.40% |
| 3 Months | 13.64 | 13.66 | 11.18 | 11.85 | 36,333 | -2.02 | -14.81% |
| 6 Months | 12.25 | 14.1699 | 11.18 | 12.52 | 33,746 | -0.63 | -5.14% |
| 1 Year | 13.56 | 15.509 | 11.18 | 13.69 | 52,639 | -1.94 | -14.31% |
| 3 Years | 8.07 | 15.509 | 8.051 | 10.84 | 73,936 | 3.55 | 43.99% |
| 5 Years | 7.02 | 15.509 | 4.91 | 9.39 | 67,979 | 4.60 | 65.53% |
CANE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.62 | 0.05 | 0.43% | 11.65 | 11.65 | 11.57 | 20,883 |
| 20 Jun 2024 | 11.57 | 0.00 | 0.00% | 11.76 | 11.785 | 11.53 | 97,273 |
| 18 Jun 2024 | 11.57 | 0.01 | 0.06% | 11.61 | 11.6599 | 11.52 | 41,098 |
| 17 Jun 2024 | 11.5634 | -0.19 | -1.59% | 11.50 | 11.58 | 11.45 | 48,852 |
| 14 Jun 2024 | 11.75 | -0.05 | -0.42% | 11.73 | 11.797 | 11.67 | 74,741 |
| 13 Jun 2024 | 11.80 | 0.24 | 2.04% | 11.60 | 11.83 | 11.60 | 121,026 |
| 12 Jun 2024 | 11.564 | 0.09 | 0.82% | 11.45 | 11.66 | 11.45 | 75,642 |
| 11 Jun 2024 | 11.47 | 0.08 | 0.70% | 11.52 | 11.52 | 11.44 | 36,010 |
| 10 Jun 2024 | 11.39 | -0.13 | -1.16% | 11.64 | 11.64 | 11.38 | 79,730 |
| 07 Jun 2024 | 11.5235 | -0.16 | -1.34% | 11.60 | 11.60 | 11.45 | 23,175 |
| 06 Jun 2024 | 11.68 | -0.02 | -0.17% | 11.70 | 11.72 | 11.65 | 89,844 |
| 05 Jun 2024 | 11.70 | 0.09 | 0.78% | 11.63 | 11.70 | 11.60 | 46,306 |
| 04 Jun 2024 | 11.61 | 0.03 | 0.26% | 11.54 | 11.61 | 11.50 | 27,947 |
| 03 Jun 2024 | 11.58 | 0.24 | 2.16% | 11.52 | 11.59 | 11.4109 | 58,832 |
| 31 May 2024 | 11.3356 | 0.08 | 0.67% | 11.30 | 11.38 | 11.2801 | 35,166 |
| 30 May 2024 | 11.26 | -0.09 | -0.79% | 11.28 | 11.33 | 11.2401 | 15,073 |
| 29 May 2024 | 11.35 | -0.21 | -1.82% | 11.34 | 11.37 | 11.3001 | 16,325 |
| 28 May 2024 | 11.56 | 0.15 | 1.29% | 11.46 | 11.57 | 11.46 | 3,918 |
| 24 May 2024 | 11.4133 | 0.10 | 0.91% | 11.29 | 11.42 | 11.272 | 61,615 |
