Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CANE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.1203 | 0.33 | 2.80% | 12.01 | 12.155 | 12.00 | 85,000 |
| 26 Jun 2024 | 11.79 | -0.01 | -0.11% | 11.73 | 11.80 | 11.70 | 31,807 |
| 25 Jun 2024 | 11.8033 | -0.08 | -0.69% | 11.80 | 11.84 | 11.6687 | 25,506 |
| 24 Jun 2024 | 11.885 | 0.27 | 2.28% | 11.79 | 11.8999 | 11.7603 | 30,736 |
| 21 Jun 2024 | 11.62 | 0.05 | 0.43% | 11.65 | 11.65 | 11.57 | 20,883 |
| 20 Jun 2024 | 11.57 | 0.00 | 0.00% | 11.76 | 11.785 | 11.53 | 97,273 |
| 18 Jun 2024 | 11.57 | 0.01 | 0.06% | 11.61 | 11.6599 | 11.52 | 41,098 |
| 17 Jun 2024 | 11.5634 | -0.19 | -1.59% | 11.50 | 11.58 | 11.45 | 48,852 |
| 14 Jun 2024 | 11.75 | -0.05 | -0.42% | 11.73 | 11.797 | 11.67 | 74,741 |
| 13 Jun 2024 | 11.80 | 0.24 | 2.04% | 11.60 | 11.83 | 11.60 | 121,026 |
| 12 Jun 2024 | 11.564 | 0.09 | 0.82% | 11.45 | 11.66 | 11.45 | 75,642 |
| 11 Jun 2024 | 11.47 | 0.08 | 0.70% | 11.52 | 11.52 | 11.44 | 36,010 |
| 10 Jun 2024 | 11.39 | -0.13 | -1.16% | 11.64 | 11.64 | 11.38 | 79,730 |
| 07 Jun 2024 | 11.5235 | -0.16 | -1.34% | 11.60 | 11.60 | 11.45 | 23,175 |
| 06 Jun 2024 | 11.68 | -0.02 | -0.17% | 11.70 | 11.72 | 11.65 | 89,844 |
| 05 Jun 2024 | 11.70 | 0.09 | 0.78% | 11.63 | 11.70 | 11.60 | 46,306 |
| 04 Jun 2024 | 11.61 | 0.03 | 0.26% | 11.54 | 11.61 | 11.50 | 27,947 |
| 03 Jun 2024 | 11.58 | 0.24 | 2.16% | 11.52 | 11.59 | 11.4109 | 58,832 |
| 31 May 2024 | 11.3356 | 0.08 | 0.67% | 11.30 | 11.38 | 11.2801 | 35,166 |
| 30 May 2024 | 11.26 | -0.09 | -0.79% | 11.28 | 11.33 | 11.2401 | 15,073 |
| 29 May 2024 | 11.35 | -0.21 | -1.82% | 11.34 | 11.37 | 11.3001 | 16,325 |
| 28 May 2024 | 11.56 | 0.15 | 1.29% | 11.46 | 11.57 | 11.46 | 3,918 |
| 24 May 2024 | 11.4133 | 0.10 | 0.91% | 11.29 | 11.42 | 11.272 | 61,615 |
| 23 May 2024 | 11.31 | 0.03 | 0.27% | 11.40 | 11.45 | 11.31 | 18,588 |
| 22 May 2024 | 11.28 | -0.19 | -1.66% | 11.34 | 11.37 | 11.27 | 17,433 |
| 21 May 2024 | 11.47 | -0.06 | -0.52% | 11.49 | 11.4901 | 11.40 | 26,564 |
| 20 May 2024 | 11.53 | 0.30 | 2.67% | 11.37 | 11.57 | 11.345 | 61,897 |
| 17 May 2024 | 11.23 | -0.11 | -0.97% | 11.27 | 11.31 | 11.22 | 37,289 |
| 16 May 2024 | 11.34 | -0.20 | -1.73% | 11.48 | 11.48 | 11.18 | 31,920 |
| 15 May 2024 | 11.54 | -0.11 | -0.94% | 11.65 | 11.65 | 11.50 | 23,614 |
| 14 May 2024 | 11.65 | 0.13 | 1.11% | 11.48 | 11.66 | 11.48 | 53,234 |
| 13 May 2024 | 11.5219 | -0.35 | -2.93% | 11.72 | 11.72 | 11.50 | 109,497 |
| 10 May 2024 | 11.87 | -0.11 | -0.92% | 11.98 | 11.98 | 11.8301 | 10,149 |
| 09 May 2024 | 11.98 | -0.09 | -0.75% | 11.99 | 12.02 | 11.90 | 19,805 |
| 08 May 2024 | 12.07 | -0.06 | -0.49% | 12.52 | 12.52 | 11.99 | 32,290 |
| 07 May 2024 | 12.13 | 0.16 | 1.34% | 12.01 | 12.17 | 12.01 | 25,857 |
| 06 May 2024 | 11.97 | 0.07 | 0.59% | 11.90 | 11.97 | 11.85 | 22,619 |
| 03 May 2024 | 11.90 | 0.02 | 0.17% | 11.86 | 11.94 | 11.85 | 16,936 |
| 02 May 2024 | 11.88 | 0.06 | 0.51% | 11.78 | 11.88 | 11.76 | 9,383 |
| 01 May 2024 | 11.82 | -0.10 | -0.84% | 11.80 | 11.82 | 11.72 | 24,971 |
| 30 Abr 2024 | 11.92 | -0.17 | -1.41% | 12.60 | 12.60 | 11.88 | 23,266 |
| 29 Abr 2024 | 12.09 | 0.33 | 2.81% | 11.86 | 12.09 | 11.86 | 46,617 |
| 26 Abr 2024 | 11.76 | -0.03 | -0.25% | 11.93 | 11.93 | 11.721 | 6,124 |
| 25 Abr 2024 | 11.79 | -0.26 | -2.16% | 12.00 | 12.02 | 11.70 | 19,832 |
| 24 Abr 2024 | 12.05 | 0.02 | 0.17% | 12.07 | 12.12 | 12.011 | 14,200 |
| 23 Abr 2024 | 12.03 | -0.04 | -0.33% | 12.05 | 12.10 | 12.02 | 15,133 |
| 22 Abr 2024 | 12.07 | 0.05 | 0.42% | 12.04 | 12.1399 | 12.03 | 41,240 |
| 19 Abr 2024 | 12.02 | 0.02 | 0.17% | 12.00 | 12.0496 | 11.87 | 29,791 |
| 18 Abr 2024 | 12.00 | 0.16 | 1.36% | 11.98 | 12.03 | 11.9302 | 45,429 |
| 17 Abr 2024 | 11.8391 | -0.12 | -1.01% | 11.90 | 11.92 | 11.79 | 27,267 |
| 16 Abr 2024 | 11.96 | -0.18 | -1.48% | 11.89 | 12.05 | 11.88 | 26,006 |
| 15 Abr 2024 | 12.14 | -0.16 | -1.30% | 12.43 | 12.43 | 12.14 | 15,837 |
| 12 Abr 2024 | 12.30 | -0.29 | -2.30% | 12.47 | 12.61 | 12.29 | 62,102 |
| 11 Abr 2024 | 12.59 | -0.23 | -1.79% | 12.71 | 12.74 | 12.5001 | 24,961 |
| 10 Abr 2024 | 12.82 | -0.09 | -0.70% | 12.96 | 12.98 | 12.82 | 11,284 |
| 09 Abr 2024 | 12.91 | -0.05 | -0.39% | 12.89 | 13.04 | 12.89 | 9,069 |
| 08 Abr 2024 | 12.96 | -0.19 | -1.44% | 13.05 | 13.15 | 12.96 | 18,840 |
| 05 Abr 2024 | 13.15 | -0.21 | -1.57% | 13.29 | 13.33 | 13.12 | 53,994 |
| 04 Abr 2024 | 13.36 | 0.10 | 0.75% | 13.30 | 13.41 | 13.30 | 38,914 |
| 03 Abr 2024 | 13.26 | -0.20 | -1.49% | 13.47 | 13.48 | 13.26 | 11,373 |
| 02 Abr 2024 | 13.46 | -0.09 | -0.66% | 13.50 | 13.51 | 13.4103 | 30,549 |
| 01 Abr 2024 | 13.55 | 0.06 | 0.44% | 13.64 | 13.66 | 13.55 | 30,094 |
