Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Castleark Large Growth ETF | CARK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3154 | 0.86% | 37.0965 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.02 | 37.02 | 37.02 | 37.0965 | 36.7811 |
Resumen Histórico CARK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.66 | 37.19 | 36.397 | 36.69 | 446 | 0.4365 | 1.19% |
| 1 Month | 35.07 | 37.19 | 34.1977 | 35.88 | 432 | 2.03 | 5.78% |
| 3 Months | 35.47 | 37.19 | 33.8464 | 36.48 | 7,588 | 1.63 | 4.59% |
| 6 Months | 30.20 | 37.19 | 30.20 | 35.69 | 4,810 | 6.90 | 22.84% |
| 1 Year | 30.20 | 37.19 | 30.20 | 35.69 | 4,810 | 6.90 | 22.84% |
| 3 Years | 30.20 | 37.19 | 30.20 | 35.69 | 4,810 | 6.90 | 22.84% |
| 5 Years | 30.20 | 37.19 | 30.20 | 35.69 | 4,810 | 6.90 | 22.84% |
CARK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 37.0965 | 0.32 | 0.86% | 37.02 | 37.0965 | 37.02 | 2 |
| 23 May 2024 | 36.7811 | 0.10 | 0.27% | 37.19 | 37.19 | 36.7811 | 1,071 |
| 22 May 2024 | 36.6834 | -0.13 | -0.34% | 36.6834 | 36.6834 | 36.6834 | 0 |
| 21 May 2024 | 36.8091 | 0.13 | 0.36% | 36.58 | 36.8091 | 36.58 | 24 |
| 20 May 2024 | 36.6764 | 0.28 | 0.77% | 36.73 | 36.73 | 36.6764 | 338 |
| 17 May 2024 | 36.397 | -0.13 | -0.35% | 36.66 | 36.66 | 36.397 | 352 |
| 16 May 2024 | 36.5257 | -0.12 | -0.34% | 36.72 | 36.72 | 36.5257 | 17 |
| 15 May 2024 | 36.65 | 0.70 | 1.95% | 36.13 | 36.65 | 36.13 | 8 |
| 14 May 2024 | 35.9487 | 0.18 | 0.50% | 35.63 | 35.9487 | 35.63 | 397 |
| 13 May 2024 | 35.7682 | -0.11 | -0.29% | 35.89 | 35.89 | 35.7682 | 2 |
| 10 May 2024 | 35.8736 | 0.09 | 0.25% | 35.8736 | 35.8736 | 35.8736 | 2 |
| 09 May 2024 | 35.7852 | 0.02 | 0.05% | 35.87 | 35.87 | 35.7466 | 5,324 |
| 08 May 2024 | 35.7668 | -0.04 | -0.11% | 35.68 | 35.7668 | 35.68 | 4 |
| 07 May 2024 | 35.8047 | 0.04 | 0.12% | 35.8047 | 35.8047 | 35.8047 | 2 |
| 06 May 2024 | 35.7625 | 0.50 | 1.42% | 35.48 | 35.7625 | 35.48 | 26 |
| 03 May 2024 | 35.2608 | 0.68 | 1.96% | 35.24 | 35.2608 | 35.24 | 5 |
| 02 May 2024 | 34.5818 | 0.38 | 1.12% | 34.57 | 34.5818 | 34.57 | 11 |
| 01 May 2024 | 34.1977 | -0.21 | -0.62% | 34.1977 | 34.1977 | 34.1977 | 107 |
| 30 Abr 2024 | 34.41 | -0.54 | -1.53% | 34.94 | 34.94 | 34.41 | 472 |
| 29 Abr 2024 | 34.9453 | -0.08 | -0.24% | 35.14 | 35.14 | 34.9453 | 25 |
| 26 Abr 2024 | 35.0294 | 0.59 | 1.72% | 35.07 | 35.07 | 35.0294 | 22 |
| 25 Abr 2024 | 34.4377 | -0.22 | -0.64% | 33.85 | 34.51 | 33.85 | 702 |
