Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CARK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 39.106 | 0.13 | 0.34% | 38.94 | 39.106 | 38.94 | 136 |
| 13 Jun 2024 | 38.9723 | 0.02 | 0.06% | 39.03 | 39.03 | 38.9723 | 38 |
| 12 Jun 2024 | 38.9473 | 0.62 | 1.62% | 38.77 | 38.9473 | 38.77 | 398 |
| 11 Jun 2024 | 38.3279 | 0.26 | 0.67% | 38.11 | 38.3279 | 38.00 | 416 |
| 10 Jun 2024 | 38.0717 | 0.22 | 0.59% | 37.85 | 38.09 | 37.80 | 692 |
| 07 Jun 2024 | 37.8472 | 0.02 | 0.05% | 37.86 | 37.86 | 37.8472 | 96 |
| 06 Jun 2024 | 37.8266 | -0.03 | -0.07% | 38.02 | 38.02 | 37.8266 | 32 |
| 05 Jun 2024 | 37.8516 | 0.86 | 2.32% | 37.37 | 37.8516 | 37.37 | 9 |
| 04 Jun 2024 | 36.995 | 0.20 | 0.55% | 36.90 | 36.995 | 36.86 | 71 |
| 03 Jun 2024 | 36.7917 | 0.23 | 0.62% | 36.895 | 36.895 | 36.7917 | 10 |
| 31 May 2024 | 36.5637 | -0.06 | -0.17% | 36.84 | 36.84 | 36.5637 | 5 |
| 30 May 2024 | 36.6244 | -0.72 | -1.94% | 37.24 | 37.24 | 36.6244 | 177 |
| 29 May 2024 | 37.3471 | -0.08 | -0.21% | 37.33 | 37.3471 | 37.33 | 3 |
| 28 May 2024 | 37.4251 | 0.33 | 0.89% | 37.38 | 37.4251 | 37.38 | 68 |
| 24 May 2024 | 37.0965 | 0.32 | 0.86% | 37.02 | 37.0965 | 37.02 | 2 |
| 23 May 2024 | 36.7811 | 0.10 | 0.27% | 37.19 | 37.19 | 36.7811 | 1,071 |
| 22 May 2024 | 36.6834 | -0.13 | -0.34% | 36.6834 | 36.6834 | 36.6834 | 0 |
| 21 May 2024 | 36.8091 | 0.13 | 0.36% | 36.58 | 36.8091 | 36.58 | 24 |
| 20 May 2024 | 36.6764 | 0.28 | 0.77% | 36.73 | 36.73 | 36.6764 | 338 |
| 17 May 2024 | 36.397 | -0.13 | -0.35% | 36.66 | 36.66 | 36.397 | 352 |
| 16 May 2024 | 36.5257 | -0.12 | -0.34% | 36.72 | 36.72 | 36.5257 | 17 |
| 15 May 2024 | 36.65 | 0.70 | 1.95% | 36.13 | 36.65 | 36.13 | 8 |
| 14 May 2024 | 35.9487 | 0.18 | 0.50% | 35.63 | 35.9487 | 35.63 | 397 |
| 13 May 2024 | 35.7682 | -0.11 | -0.29% | 35.89 | 35.89 | 35.7682 | 2 |
| 10 May 2024 | 35.8736 | 0.09 | 0.25% | 35.8736 | 35.8736 | 35.8736 | 2 |
| 09 May 2024 | 35.7852 | 0.02 | 0.05% | 35.87 | 35.87 | 35.7466 | 5,324 |
| 08 May 2024 | 35.7668 | -0.04 | -0.11% | 35.68 | 35.7668 | 35.68 | 4 |
| 07 May 2024 | 35.8047 | 0.04 | 0.12% | 35.8047 | 35.8047 | 35.8047 | 2 |
| 06 May 2024 | 35.7625 | 0.50 | 1.42% | 35.48 | 35.7625 | 35.48 | 26 |
| 03 May 2024 | 35.2608 | 0.68 | 1.96% | 35.24 | 35.2608 | 35.24 | 5 |
| 02 May 2024 | 34.5818 | 0.38 | 1.12% | 34.57 | 34.5818 | 34.57 | 11 |
| 01 May 2024 | 34.1977 | -0.21 | -0.62% | 34.1977 | 34.1977 | 34.1977 | 107 |
| 30 Abr 2024 | 34.41 | -0.54 | -1.53% | 34.94 | 34.94 | 34.41 | 472 |
| 29 Abr 2024 | 34.9453 | -0.08 | -0.24% | 35.14 | 35.14 | 34.9453 | 25 |
| 26 Abr 2024 | 35.0294 | 0.59 | 1.72% | 35.07 | 35.07 | 35.0294 | 22 |
| 25 Abr 2024 | 34.4377 | -0.22 | -0.64% | 34.5008 | 34.51 | 34.4377 | 700 |
| 24 Abr 2024 | 34.6584 | -0.06 | -0.18% | 34.89 | 34.89 | 34.6584 | 293 |
| 23 Abr 2024 | 34.7209 | 0.56 | 1.63% | 34.43 | 34.7209 | 34.43 | 3 |
| 22 Abr 2024 | 34.1629 | 0.32 | 0.94% | 34.09 | 34.1629 | 34.09 | 6 |
| 19 Abr 2024 | 33.8464 | -0.90 | -2.59% | 34.64 | 34.64 | 33.8464 | 61 |
| 18 Abr 2024 | 34.7471 | -0.32 | -0.92% | 34.98 | 34.98 | 34.7471 | 282 |
| 17 Abr 2024 | 35.0704 | -0.48 | -1.35% | 35.74 | 35.74 | 35.0704 | 3 |
| 16 Abr 2024 | 35.5504 | 0.12 | 0.33% | 35.5504 | 35.5504 | 35.5504 | 13 |
| 15 Abr 2024 | 35.4351 | -0.56 | -1.55% | 36.39 | 36.39 | 35.4351 | 5 |
| 12 Abr 2024 | 35.9917 | -0.56 | -1.53% | 36.29 | 36.29 | 35.9917 | 326 |
| 11 Abr 2024 | 36.5522 | 0.48 | 1.32% | 36.5522 | 36.5522 | 36.5522 | 2 |
| 10 Abr 2024 | 36.0763 | -0.03 | -0.09% | 35.79 | 36.0763 | 35.79 | 8 |
| 09 Abr 2024 | 36.1106 | -0.11 | -0.30% | 36.395 | 36.395 | 35.995 | 5,586 |
| 08 Abr 2024 | 36.2205 | -0.09 | -0.25% | 36.35 | 36.35 | 36.2205 | 32 |
| 05 Abr 2024 | 36.31 | 0.66 | 1.84% | 35.87 | 36.31 | 35.87 | 43 |
| 04 Abr 2024 | 35.6549 | -0.50 | -1.38% | 36.53 | 36.53 | 35.6549 | 55 |
| 03 Abr 2024 | 36.1537 | 0.11 | 0.30% | 36.1537 | 36.1537 | 36.1537 | 5 |
| 02 Abr 2024 | 36.0443 | -0.26 | -0.72% | 35.94 | 36.0443 | 35.94 | 343 |
| 01 Abr 2024 | 36.3066 | 0.03 | 0.09% | 36.39 | 36.53 | 36.3066 | 76 |
| 28 Mar 2024 | 36.2739 | 0.00 | 0.01% | 36.31 | 36.31 | 36.2739 | 4 |
| 27 Mar 2024 | 36.2707 | -0.06 | -0.16% | 36.62 | 36.62 | 36.2707 | 2 |
| 26 Mar 2024 | 36.3284 | -0.17 | -0.46% | 36.6199 | 36.6199 | 36.3284 | 421 |
| 25 Mar 2024 | 36.4981 | -0.11 | -0.31% | 36.49 | 36.4981 | 36.40 | 74 |
| 22 Mar 2024 | 36.6121 | -0.08 | -0.22% | 36.58 | 36.6121 | 36.58 | 219 |
| 21 Mar 2024 | 36.6936 | 0.17 | 0.47% | 37.00 | 37.00 | 36.6936 | 142 |
| 20 Mar 2024 | 36.5217 | 0.27 | 0.73% | 36.36 | 36.5217 | 36.12 | 415,151 |
| 19 Mar 2024 | 36.2564 | 0.28 | 0.77% | 35.93 | 36.2564 | 35.93 | 3 |
