Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Perspective Therapeutics Inc | CATX | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.80 |
Resumen Histórico CATX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 1.90 | 1.70 | 1.80 | 4,410,165 | 0.05 | 2.86% |
1 Month | 1.40 | 1.90 | 1.29 | 1.64 | 4,759,475 | 0.40 | 28.57% |
3 Months | 0.86 | 1.90 | 0.805 | 1.40 | 4,401,964 | 0.94 | 109.30% |
6 Months | 0.27 | 1.90 | 0.2201 | 1.17 | 2,917,267 | 1.53 | 566.67% |
1 Year | 0.6481 | 1.90 | 0.205 | 1.02 | 1,779,695 | 1.15 | 177.73% |
3 Years | 0.3763 | 1.90 | 0.205 | 0.9895874 | 1,580,134 | 1.42 | 378.34% |
5 Years | 0.3763 | 1.90 | 0.205 | 0.9895874 | 1,580,134 | 1.42 | 378.34% |
CATX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.80 | 0.04 | 2.27% | 1.80 | 1.825 | 1.73 | 5,944,401 |
08 May 2024 | 1.76 | -0.08 | -4.35% | 1.83 | 1.85 | 1.70 | 4,911,776 |
07 May 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.90 | 1.81 | 3,779,482 |
06 May 2024 | 1.83 | 0.02 | 1.10% | 1.84 | 1.85 | 1.79 | 2,856,323 |
03 May 2024 | 1.81 | 0.08 | 4.62% | 1.75 | 1.87 | 1.72 | 4,558,845 |
02 May 2024 | 1.73 | 0.03 | 1.76% | 1.76 | 1.87 | 1.71 | 6,482,734 |
01 May 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.75 | 1.645 | 3,790,253 |
30 Abr 2024 | 1.68 | 0.04 | 2.44% | 1.67 | 1.71 | 1.60 | 4,187,282 |
29 Abr 2024 | 1.64 | 0.06 | 3.80% | 1.59 | 1.70 | 1.59 | 4,843,508 |
26 Abr 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.62 | 1.5311 | 4,590,435 |
25 Abr 2024 | 1.60 | -0.09 | -5.33% | 1.65 | 1.65 | 1.56 | 4,483,592 |
24 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.67 | 1.77 | 1.65 | 6,331,069 |
23 Abr 2024 | 1.70 | 0.17 | 11.11% | 1.54 | 1.70 | 1.53 | 6,441,093 |
22 Abr 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.56 | 1.50 | 5,462,014 |
19 Abr 2024 | 1.50 | 0.03 | 2.04% | 1.44 | 1.50 | 1.3597 | 3,071,246 |
18 Abr 2024 | 1.47 | 0.04 | 2.80% | 1.45 | 1.47 | 1.33 | 4,815,885 |
17 Abr 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.48 | 1.41 | 1,999,003 |
16 Abr 2024 | 1.46 | -0.07 | -4.58% | 1.51 | 1.54 | 1.40 | 5,343,687 |
15 Abr 2024 | 1.53 | 0.06 | 4.08% | 1.47 | 1.55 | 1.42 | 6,605,322 |
12 Abr 2024 | 1.47 | 0.05 | 3.52% | 1.40 | 1.50 | 1.29 | 5,046,074 |
11 Abr 2024 | 1.42 | -0.10 | -6.58% | 1.52 | 1.595 | 1.365 | 42,770,832 |
10 Abr 2024 | 1.52 | -0.03 | -1.94% | 1.53 | 1.59 | 1.48 | 3,236,069 |