Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.34115674769 | 11.93 | 12.46 | 11.4 | 508517 | 11.76049071 | CS |
| 4 | -1.33 | -9.91058122206 | 13.42 | 13.56 | 9.66 | 766145 | 12.4706728 | CS |
| 12 | -0.02 | -0.165152766309 | 12.11 | 16.55 | 9.66 | 830095 | 13.48535496 | CS |
| 26 | -4.71 | -28.0357142857 | 16.8 | 19.05 | 8.16 | 2236858 | 14.26677163 | CS |
| 52 | 9.5 | 366.795366795 | 2.59 | 19.05 | 2.201 | 2449457 | 12.55247556 | CS |
| 156 | 8.327 | 221.286207813 | 3.763 | 19.05 | 2.05 | 1727547 | 11.25058356 | CS |
| 260 | 8.327 | 221.286207813 | 3.763 | 19.05 | 2.05 | 1727547 | 11.25058356 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500200 | 12.09 | 0.28 | 2.37 | 11.97 | 12.21 | 11.64 | 482202 |
| 1730413800 | 11.81 | 0.34 | 2.96 | 11.4 | 11.95 | 11.4 | 578510 |
| 1730327400 | 11.47 | -0.4 | -3.37 | 11.81 | 11.9355 | 11.43 | 259213 |
| 1730241000 | 11.87 | -0.04 | -0.34 | 11.76 | 12.09 | 11.69 | 540861 |
| 1730154600 | 11.91 | 0.38 | 3.30 | 11.77 | 12.46 | 11.55 | 702518 |
| 1729895400 | 11.53 | -0.36 | -3.03 | 11.93 | 11.96 | 11.5 | 493974 |
| 1729809000 | 11.89 | 0.2 | 1.71 | 12.28 | 12.31 | 11.8 | 275157 |
| 1729722600 | 11.69 | -0.7 | -5.65 | 12.29 | 12.4 | 11.65 | 574538 |
| 1729636200 | 12.39 | -0.31 | -2.44 | 12.69 | 12.69 | 12.19 | 278065 |
| 1729549800 | 12.7 | 0.05 | 0.40 | 12.57 | 12.84 | 12.4 | 694545 |
| 1729290600 | 12.65 | 0.5 | 4.12 | 12.3 | 12.72 | 11.93 | 348515 |
| 1729204200 | 12.15 | -0.85 | -6.54 | 13.13 | 13.19 | 12.09 | 1174742 |
| 1729117800 | 13 | 0.44 | 3.50 | 12.57 | 13.15 | 12.44 | 665167 |
| 1729031400 | 12.56 | 0.27 | 2.20 | 12.26 | 13.04 | 12.1 | 989526 |
| 1728945000 | 12.29 | -0.37 | -2.92 | 12.47 | 12.89 | 12.0243 | 935885 |
| 1728685800 | 12.66 | -0.59 | -4.45 | 11.5 | 12.79 | 9.66 | 5182976 |
| 1728599400 | 13.25 | 0.15 | 1.15 | 12.9 | 13.345 | 12.6331 | 307077 |
| 1728513000 | 13.1 | -0.07 | -0.53 | 13.1 | 13.16 | 12.6 | 640151 |
| 1728426600 | 13.17 | 0.04 | 0.30 | 13.11 | 13.44 | 12.98 | 358926 |
| 1728340200 | 13.13 | -0.22 | -1.65 | 13.2 | 13.34 | 12.91 | 350385 |
| 1728081000 | 13.35 | 0.13 | 0.98 | 13.42 | 13.56 | 13.2 | 311470 |
| 1727994600 | 13.22 | 0.01 | 0.08 | 13.12 | 13.4 | 12.87 | 931181 |
| 1727908200 | 13.21 | 0.58 | 4.59 | 12.83 | 13.39 | 12.55 | 1175099 |
| 1727821800 | 12.63 | -0.72 | -5.39 | 13.41 | 13.4351 | 12.4 | 939345 |
| 1727735400 | 13.35 | 0.78 | 6.21 | 12.7 | 13.43 | 12.5 | 1021347 |
| 1727476200 | 12.57 | 0.31 | 2.53 | 12.45 | 12.89 | 12.325 | 448815 |
| 1727389800 | 12.26 | 0.1 | 0.82 | 12.41 | 12.73 | 11.974 | 953600 |
| 1727303400 | 12.16 | -0.12 | -0.98 | 12.8 | 12.95 | 12.1 | 817151 |
| 1727217000 | 12.28 | 0.05 | 0.41 | 12.41 | 12.475 | 11.881 | 529166 |
| 1727130600 | 12.23 | -1 | -7.56 | 13.45 | 13.45 | 11.9 | 1049537 |
| 1726871400 | 13.23 | -0.24 | -1.78 | 13.42 | 13.9 | 13.16 | 4198462 |
| 1726785000 | 13.47 | 0.12 | 0.90 | 13.96 | 14.19 | 13.34 | 727124 |
| 1726698600 | 13.35 | 0.03 | 0.23 | 13.37 | 13.99 | 13.28 | 571704 |
| 1726612200 | 13.32 | 0.2 | 1.52 | 13.19 | 13.4279 | 12.885 | 687137 |
| 1726525800 | 13.12 | -1.98 | -13.11 | 15.2 | 15.29 | 12.95 | 2687324 |
| 1726266600 | 15.1 | -0.74 | -4.67 | 16.02 | 16.02 | 14.9 | 706930 |
| 1726180200 | 15.84 | 0.19 | 1.21 | 15.73 | 16.19 | 15.4801 | 612014 |
| 1726093800 | 15.65 | -0.17 | -1.07 | 15.63 | 15.8599 | 15.21 | 1426244 |
| 1726007400 | 15.82 | 0.21 | 1.35 | 15.67 | 16.309999 | 15.5 | 599952 |
| 1725921000 | 15.61 | 0.35 | 2.29 | 15.35 | 15.98 | 15.26 | 580469 |
| 1725661800 | 15.26 | -0.18 | -1.17 | 15.57 | 15.645 | 14.5112 | 381535 |
| 1725575400 | 15.44 | 0.46 | 3.07 | 15 | 15.77 | 14.86 | 1573741 |
| 1725489000 | 14.98 | 0.8 | 5.64 | 14.12 | 15.0275 | 14.04 | 417663 |
| 1725402600 | 14.18 | -1.62 | -10.25 | 15.55 | 15.94 | 13.95 | 746925 |
| 1725057000 | 15.8 | 0.22 | 1.41 | 15.54 | 16.129999 | 15.54 | 949353 |
| 1724970600 | 15.58 | 0.33 | 2.16 | 15.44 | 15.655 | 15.35 | 600325 |
| 1724884200 | 15.25 | -0.04 | -0.26 | 15.23 | 15.97 | 15.0792 | 837141 |
| 1724797800 | 15.29 | -0.48 | -3.04 | 15.75 | 16 | 15.1 | 809479 |
| 1724711400 | 15.77 | 0.08 | 0.51 | 15.99 | 16.55 | 15.31 | 992105 |
| 1724452200 | 15.69 | 0.67 | 4.46 | 15.11 | 15.82 | 15.11 | 632145 |
| 1724365800 | 15.02 | -0.3 | -1.96 | 15.01 | 15.43 | 14.9 | 463588 |
| 1724279400 | 15.32 | 0.51 | 3.44 | 14.9 | 15.32 | 14.56 | 421430 |
| 1724193000 | 14.81 | 0.65 | 4.59 | 14.2 | 14.86 | 13.68 | 461545 |
| 1724106600 | 14.16 | 0.67 | 4.97 | 13.55 | 14.16 | 12.85 | 483644 |
| 1723847400 | 13.49 | -0.47 | -3.37 | 13.92 | 14.605 | 13.12 | 697461 |
| 1723761000 | 13.96 | 0.62 | 4.65 | 13.55 | 14.54 | 13.49 | 620374 |
| 1723674600 | 13.34 | 0.56 | 4.38 | 12.64 | 13.46 | 12.44 | 383810 |
| 1723588200 | 12.78 | 0.69 | 5.71 | 11 | 12.97 | 10.91 | 628735 |
| 1723501800 | 12.09 | 0.07 | 0.58 | 11.94 | 12.25 | 11.63 | 559312 |
| 1723242600 | 12.02 | -0.2 | -1.64 | 12.11 | 12.25 | 11.84 | 516656 |
| 1723156200 | 12.22 | 0.61 | 5.25 | 11.7 | 12.25 | 11.42 | 507224 |
| 1723069800 | 11.61 | -0.76 | -6.14 | 12.68 | 12.68 | 11.55 | 578148 |
| 1722983400 | 12.37 | 0.39 | 3.26 | 12.4 | 12.4 | 11.845 | 402853 |
| 1722897000 | 11.98 | -0.31 | -2.52 | 11.05 | 12.31 | 10.87 | 550245 |
| 1722637800 | 12.29 | -1.11 | -8.28 | 12.88 | 13.13 | 12.21 | 435970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
