Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.99145299145 | 2.34 | 2.62 | 2.235 | 509096 | 2.4383511 | CS |
| 4 | -0.42 | -15.6133828996 | 2.69 | 2.82 | 2.235 | 528944 | 2.52468852 | CS |
| 12 | -0.97 | -29.9382716049 | 3.24 | 4.24 | 2.235 | 723149 | 3.17008686 | CS |
| 26 | -10.18 | -81.7670682731 | 12.45 | 13.56 | 2.235 | 1118603 | 5.29172365 | CS |
| 52 | -10.23 | -81.84 | 12.5 | 19.05 | 2.235 | 2188030 | 12.24311323 | CS |
| 156 | -1.493 | -39.6757905926 | 3.763 | 19.05 | 2.05 | 1622389 | 10.26778229 | CS |
| 260 | -1.493 | -39.6757905926 | 3.763 | 19.05 | 2.05 | 1622389 | 10.26778229 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 2.27 | -0.2 | -8.10 | 2.49 | 2.49 | 2.235 | 712989 |
| 1742941800 | 2.47 | -0.04 | -1.59 | 2.52 | 2.52 | 2.41 | 228114 |
| 1742855400 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.62 | 2.45 | 504631 |
| 1742596200 | 2.52 | 0.03 | 1.20 | 2.44 | 2.59 | 2.38 | 661865 |
| 1742509800 | 2.49 | 0.13 | 5.51 | 2.34 | 2.52 | 2.32 | 437882 |
| 1742423400 | 2.36 | -0.09 | -3.67 | 2.45 | 2.4703 | 2.36 | 642877 |
| 1742337000 | 2.45 | -0.15 | -5.77 | 2.57 | 2.615 | 2.3732 | 736441 |
| 1742250600 | 2.6 | 0.01 | 0.39 | 2.62 | 2.75 | 2.5 | 389271 |
| 1741991400 | 2.59 | -0.03 | -1.15 | 2.63 | 2.6812 | 2.54 | 369856 |
| 1741905000 | 2.62 | -0.04 | -1.50 | 2.75 | 2.805 | 2.61 | 460964 |
| 1741818600 | 2.66 | 0.16 | 6.40 | 2.57 | 2.695 | 2.5299999 | 379846 |
| 1741732200 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5799 | 2.42 | 503605 |
| 1741645800 | 2.54 | -0.07 | -2.68 | 2.7 | 2.73 | 2.505 | 355385 |
| 1741390200 | 2.61 | -0.09 | -3.33 | 2.72 | 2.82 | 2.61 | 425828 |
| 1741303800 | 2.7 | 0.17 | 6.72 | 2.5099999 | 2.74 | 2.45 | 502810 |
| 1741217400 | 2.5299999 | 0.18 | 7.66 | 2.4 | 2.575 | 2.37 | 633678 |
| 1741131000 | 2.35 | -0.11 | -4.47 | 2.41 | 2.52 | 2.32 | 656979 |
| 1741044600 | 2.46 | -0.32 | -11.51 | 2.75 | 2.75 | 2.45 | 633101 |
| 1740785400 | 2.7799999 | 0.17 | 6.51 | 2.68 | 2.805 | 2.615 | 895066 |
| 1740699000 | 2.61 | -0.1 | -3.69 | 2.69 | 2.79 | 2.6 | 447693 |
| 1740612600 | 2.71 | 0.05 | 1.88 | 2.68 | 2.7599999 | 2.644 | 403153 |
| 1740526200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.75 | 2.6349999 | 307374 |
| 1740439800 | 2.73 | -0.03 | -1.09 | 2.79 | 2.79 | 2.36 | 923353 |
| 1740180600 | 2.7599999 | -0.08 | -2.82 | 2.92 | 2.945 | 2.7599999 | 529412 |
| 1740094200 | 2.84 | -0.08 | -2.74 | 2.93 | 2.99 | 2.84 | 521279 |
| 1740007800 | 2.92 | -0.04 | -1.35 | 2.95 | 3.05 | 2.92 | 323241 |
| 1739921400 | 2.96 | -0.06 | -1.99 | 3.06 | 3.11 | 2.91 | 492590 |
| 1739575800 | 3.02 | -0.09 | -2.89 | 3.1 | 3.21 | 2.995 | 473641 |
| 1739489400 | 3.11 | 0.08 | 2.64 | 3.07 | 3.12 | 2.97 | 470673 |
| 1739403000 | 3.0299999 | -0.11 | -3.50 | 3.1 | 3.1299 | 2.92 | 869293 |
| 1739316600 | 3.14 | -0.1 | -3.09 | 3.23 | 3.29 | 3.13 | 386743 |
| 1739230200 | 3.24 | -0.07 | -2.11 | 3.33 | 3.355 | 3.191201 | 401134 |
| 1738971000 | 3.31 | -0.1 | -2.93 | 3.39 | 3.54 | 3.23 | 497788 |
| 1738884600 | 3.41 | -0.13 | -3.67 | 3.54 | 3.54 | 3.36 | 305850 |
| 1738798200 | 3.54 | 0.19 | 5.67 | 3.39 | 3.62 | 3.32 | 669500 |
| 1738711800 | 3.35 | 0.05 | 1.52 | 3.32 | 3.53 | 3.29 | 487110 |
| 1738625400 | 3.3 | -0.25 | -7.04 | 3.42 | 3.48 | 3.2206 | 682493 |
| 1738366200 | 3.55 | -0.26 | -6.82 | 3.82 | 3.91 | 3.52 | 829629 |
| 1738279800 | 3.81 | 0.2 | 5.54 | 3.65 | 3.91 | 3.63 | 870445 |
| 1738193400 | 3.61 | -0.05 | -1.37 | 3.73 | 3.76 | 3.5 | 626089 |
| 1738107000 | 3.66 | -0.17 | -4.44 | 3.92 | 3.99 | 3.565 | 1004069 |
| 1738020600 | 3.83 | -0.18 | -4.49 | 3.98 | 4.115 | 3.8 | 1614958 |
| 1737761400 | 4.01 | 0.41 | 11.39 | 3.64 | 4.24 | 3.64 | 1696067 |
| 1737675000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737588600 | 3.6 | 0.08 | 2.27 | 3.54 | 3.67 | 3.5 | 571252 |
| 1737502200 | 3.52 | 0.09 | 2.62 | 3.46 | 3.75 | 3.4 | 1358179 |
| 1737156600 | 3.43 | 0.27 | 8.54 | 3.18 | 3.45 | 3.1 | 1023240 |
| 1737070200 | 3.16 | -0.11 | -3.36 | 3.2799999 | 3.35 | 3.02 | 1081205 |
| 1736983800 | 3.27 | 0.07 | 2.19 | 3.33 | 3.35 | 3.1549999 | 1435389 |
| 1736897400 | 3.2 | -0.2 | -5.88 | 3.4 | 3.405 | 3.15 | 1539702 |
| 1736811000 | 3.4 | -0.1 | -2.86 | 3.47 | 3.5 | 3.27 | 1201697 |
| 1736551800 | 3.5 | -0.03 | -0.85 | 3.48 | 3.54 | 3.31 | 1291227 |
| 1736379000 | 3.53 | -0.19 | -5.11 | 3.73 | 3.73 | 3.48 | 923886 |
| 1736292600 | 3.72 | 0.19 | 5.38 | 3.55 | 3.74 | 3.53 | 962045 |
| 1736206200 | 3.53 | 0.02 | 0.57 | 3.54 | 3.6199 | 3.23 | 1154686 |
| 1735947000 | 3.51 | 0.2 | 6.04 | 3.34 | 3.57 | 3.2799999 | 1172937 |
| 1735860600 | 3.31 | 0.12 | 3.76 | 3.24 | 3.5 | 3.21 | 816132 |
| 1735687800 | 3.19 | 0.13 | 4.25 | 3.09 | 3.25 | 3.0299999 | 930671 |
| 1735601400 | 3.06 | -0.13 | -4.08 | 3.18 | 3.2 | 2.96 | 1083493 |
| 1735342200 | 3.19 | -0.1 | -3.04 | 3.2799999 | 3.39 | 3.18 | 593559 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
