Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 2,598.68 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 100.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 96.02 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVUSD | Cripto | 618,146,460 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.73 | 1.78% | 98.79 | 98.68 | 98.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 97.06 | 100.50 | 96.02 | 97.06 | 37.75 - 162.77 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:14:09 | 1.00 | 98.79 | USD |
Noticias sobre Illuvium ILVUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 01/4/2024 | 19:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 13/12/2023 | 03:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 07/12/2023 | 08:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 08/11/2023 | 06:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 15/8/2023 | 17:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 05/6/2023 | 12:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Histórico ILVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 96.18 | 106.96 | 85.57 | 4,564.62 | 2.61 | 2.71% |
| 1 Month | 121.80 | 141.10 | 81.65 | 6,695.03 | -23.01 | -18.89% |
| 3 Months | 85.54 | 162.77 | 81.65 | 10,587.42 | 13.25 | 15.49% |
| 6 Months | 57.20 | 162.77 | 56.28 | 11,453.61 | 41.59 | 72.71% |
| 1 Year | 51.21 | 162.77 | 37.75 | 7,189.85 | 47.58 | 92.91% |
| 3 Years | 70.03 | 1,921.31 | 29.44 | 4,129.49 | 28.76 | 41.06% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,129.49 | 28.76 | 41.06% |
