Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVUSD | Cripto | 578,823,529 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.850 | 0.93% | 92.25 | 92.03 | 92.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 91.61 | 93.10 | 90.98 | 91.40 | 37.75 - 162.77 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:35:19 | 0.136000 | 92.25 | USD |
Resumen Histórico ILVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 97.67 | 106.96 | 85.57 | 4,308.00 | -5.42 | -5.55% |
| 1 Month | 124.18 | 141.10 | 81.65 | 6,684.24 | -31.93 | -25.71% |
| 3 Months | 78.22 | 162.77 | 77.26 | 10,687.65 | 14.03 | 17.94% |
| 6 Months | 51.01 | 162.77 | 49.73 | 11,497.92 | 41.24 | 80.85% |
| 1 Year | 51.32 | 162.77 | 37.75 | 7,186.91 | 40.93 | 79.75% |
| 3 Years | 70.03 | 1,921.31 | 29.44 | 4,129.79 | 22.22 | 31.72% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,129.79 | 22.22 | 31.72% |
ILVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 91.49 | -0.260 | -0.28% | 91.70 | 92.73 | 88.39 | 5,961.00 |
| 01 May 2024 | 91.75 | -1.10 | -1.18% | 92.31 | 94.42 | 85.57 | 5,352.00 |
| 30 Abr 2024 | 92.85 | -7.25 | -7.24% | 100.06 | 100.87 | 88.30 | 8,464.00 |
| 29 Abr 2024 | 100.10 | -2.00 | -1.96% | 105.14 | 106.96 | 97.69 | 2,712.00 |
| 28 Abr 2024 | 102.10 | 0.770 | 0.76% | 101.22 | 105.87 | 101.22 | 2,680.00 |
| 27 Abr 2024 | 101.33 | 4.94 | 5.13% | 96.18 | 102.26 | 93.26 | 2,983.00 |
| 26 Abr 2024 | 96.39 | -1.68 | -1.71% | 97.67 | 98.01 | 94.72 | 1,999.00 |
| 25 Abr 2024 | 98.07 | 0.130 | 0.13% | 97.80 | 99.37 | 94.05 | 2,692.00 |
| 24 Abr 2024 | 97.94 | -6.50 | -6.22% | 105.14 | 106.96 | 96.65 | 4,448.00 |
| 23 Abr 2024 | 104.44 | -1.19 | -1.13% | 105.66 | 107.68 | 102.99 | 2,325.00 |
| 22 Abr 2024 | 105.63 | 5.97 | 5.99% | 99.75 | 109.30 | 99.00 | 5,641.00 |
| 21 Abr 2024 | 99.66 | -0.700 | -0.70% | 100.02 | 101.76 | 97.86 | 2,722.00 |
| 20 Abr 2024 | 100.36 | 4.58 | 4.78% | 95.52 | 104.17 | 93.73 | 4,301.00 |
| 19 Abr 2024 | 95.78 | 3.09 | 3.33% | 92.45 | 97.35 | 84.53 | 7,953.00 |
| 18 Abr 2024 | 92.69 | 5.60 | 6.43% | 86.98 | 93.82 | 85.23 | 5,481.00 |
| 17 Abr 2024 | 87.09 | -6.31 | -6.76% | 93.32 | 94.32 | 84.97 | 7,483.00 |
| 16 Abr 2024 | 93.40 | -3.34 | -3.45% | 96.36 | 97.79 | 90.04 | 5,983.00 |
| 15 Abr 2024 | 96.74 | -2.61 | -2.63% | 98.54 | 106.57 | 93.90 | 9,825.00 |
| 14 Abr 2024 | 99.35 | 6.12 | 6.56% | 91.88 | 100.81 | 87.65 | 10,557.00 |
| 13 Abr 2024 | 93.23 | -10.76 | -10.35% | 103.64 | 105.21 | 81.65 | 28,399.00 |
| 12 Abr 2024 | 103.99 | -20.34 | -16.36% | 125.02 | 126.76 | 94.90 | 23,094.00 |
| 11 Abr 2024 | 124.33 | -1.42 | -1.13% | 125.59 | 128.81 | 122.07 | 5,353.00 |
| 10 Abr 2024 | 125.75 | 0.640 | 0.51% | 125.60 | 127.20 | 119.55 | 5,646.00 |
| 09 Abr 2024 | 125.11 | -6.67 | -5.06% | 131.68 | 141.10 | 124.54 | 8,765.00 |
| 08 Abr 2024 | 131.78 | 4.88 | 3.85% | 126.66 | 133.41 | 124.25 | 5,874.00 |
| 07 Abr 2024 | 126.90 | 2.84 | 2.29% | 123.77 | 127.11 | 122.32 | 3,811.00 |
| 06 Abr 2024 | 124.06 | 2.01 | 1.65% | 121.80 | 126.34 | 120.89 | 3,144.00 |
| 05 Abr 2024 | 122.05 | -2.31 | -1.86% | 124.18 | 124.45 | 116.91 | 3,494.00 |
| 04 Abr 2024 | 124.36 | 2.27 | 1.86% | 121.67 | 129.30 | 119.75 | 4,490.00 |
| 03 Abr 2024 | 122.09 | -1.78 | -1.44% | 123.82 | 126.61 | 119.39 | 8,191.00 |
