Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CATX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.60 | 0.07 | 4.58% | 1.53 | 1.68 | 1.52 | 5,526,101 |
| 16 May 2024 | 1.53 | -0.04 | -2.55% | 1.57 | 1.60 | 1.44 | 10,696,364 |
| 15 May 2024 | 1.57 | -0.19 | -10.80% | 1.81 | 1.905 | 1.32 | 17,975,731 |
| 14 May 2024 | 1.76 | 0.02 | 1.15% | 1.77 | 1.78 | 1.71 | 6,388,418 |
| 13 May 2024 | 1.74 | -0.01 | -0.57% | 1.74 | 1.7798 | 1.65 | 5,433,769 |
| 10 May 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.81 | 1.66 | 4,725,649 |
| 09 May 2024 | 1.80 | 0.04 | 2.27% | 1.80 | 1.825 | 1.73 | 5,944,401 |
| 08 May 2024 | 1.76 | -0.08 | -4.35% | 1.83 | 1.85 | 1.70 | 4,911,776 |
| 07 May 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.90 | 1.81 | 3,779,482 |
| 06 May 2024 | 1.83 | 0.02 | 1.10% | 1.84 | 1.85 | 1.79 | 2,856,323 |
| 03 May 2024 | 1.81 | 0.08 | 4.62% | 1.75 | 1.87 | 1.72 | 4,558,845 |
| 02 May 2024 | 1.73 | 0.03 | 1.76% | 1.76 | 1.87 | 1.71 | 6,482,734 |
| 01 May 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.75 | 1.645 | 3,790,253 |
| 30 Abr 2024 | 1.68 | 0.04 | 2.44% | 1.67 | 1.71 | 1.60 | 4,187,282 |
| 29 Abr 2024 | 1.64 | 0.06 | 3.80% | 1.59 | 1.70 | 1.59 | 4,843,508 |
| 26 Abr 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.62 | 1.5311 | 4,590,435 |
| 25 Abr 2024 | 1.60 | -0.09 | -5.33% | 1.65 | 1.65 | 1.56 | 4,483,592 |
| 24 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.67 | 1.77 | 1.65 | 6,331,069 |
| 23 Abr 2024 | 1.70 | 0.17 | 11.11% | 1.54 | 1.70 | 1.53 | 6,441,093 |
| 22 Abr 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.56 | 1.50 | 5,462,014 |
| 19 Abr 2024 | 1.50 | 0.03 | 2.04% | 1.44 | 1.50 | 1.3597 | 3,071,246 |
| 18 Abr 2024 | 1.47 | 0.04 | 2.80% | 1.45 | 1.47 | 1.33 | 4,815,885 |
| 17 Abr 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.48 | 1.41 | 1,999,003 |
| 16 Abr 2024 | 1.46 | -0.07 | -4.58% | 1.51 | 1.54 | 1.40 | 5,343,687 |
| 15 Abr 2024 | 1.53 | 0.06 | 4.08% | 1.47 | 1.55 | 1.42 | 6,605,322 |
| 12 Abr 2024 | 1.47 | 0.05 | 3.52% | 1.40 | 1.50 | 1.29 | 5,046,074 |
| 11 Abr 2024 | 1.42 | -0.10 | -6.58% | 1.52 | 1.595 | 1.365 | 42,770,832 |
| 10 Abr 2024 | 1.52 | -0.03 | -1.94% | 1.53 | 1.59 | 1.48 | 3,236,069 |
| 09 Abr 2024 | 1.55 | 0.06 | 4.03% | 1.50 | 1.55 | 1.45 | 2,445,460 |
| 08 Abr 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.51 | 1.44 | 1,476,124 |
| 05 Abr 2024 | 1.48 | 0.06 | 4.23% | 1.45 | 1.60 | 1.41 | 4,457,275 |
| 04 Abr 2024 | 1.42 | -0.02 | -1.39% | 1.47 | 1.47 | 1.38 | 3,277,045 |
| 03 Abr 2024 | 1.44 | -0.02 | -1.37% | 1.43 | 1.53 | 1.40 | 5,474,559 |
| 02 Abr 2024 | 1.46 | 0.18 | 14.06% | 1.28 | 1.47 | 1.245 | 6,291,520 |
| 01 Abr 2024 | 1.28 | 0.09 | 7.56% | 1.25 | 1.28 | 1.15 | 4,391,379 |
| 28 Mar 2024 | 1.19 | -0.01 | -0.83% | 1.25 | 1.25 | 1.17 | 2,960,883 |
| 27 Mar 2024 | 1.20 | -0.04 | -3.23% | 1.25 | 1.2672 | 1.18 | 1,808,295 |
| 26 Mar 2024 | 1.24 | -0.02 | -1.59% | 1.26 | 1.2791 | 1.225 | 1,947,758 |
| 25 Mar 2024 | 1.26 | -0.01 | -0.79% | 1.29 | 1.295 | 1.22 | 1,752,856 |
| 22 Mar 2024 | 1.27 | -0.07 | -5.22% | 1.32 | 1.32 | 1.25 | 2,233,304 |
| 21 Mar 2024 | 1.34 | 0.14 | 11.67% | 1.22 | 1.36 | 1.19 | 7,083,296 |
| 20 Mar 2024 | 1.20 | 0.08 | 7.14% | 1.18 | 1.20 | 1.08 | 2,503,271 |
| 19 Mar 2024 | 1.12 | 0.16 | 16.06% | 1.15 | 1.21 | 1.05 | 10,682,641 |
| 18 Mar 2024 | 0.965 | -0.075 | -7.21% | 1.09 | 1.11 | 0.965 | 2,068,774 |
| 15 Mar 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.10 | 1.00 | 6,899,222 |
| 14 Mar 2024 | 1.07 | -0.05 | -4.46% | 1.14 | 1.15 | 1.04 | 1,501,277 |
| 13 Mar 2024 | 1.12 | -0.03 | -2.61% | 1.15 | 1.165 | 1.04 | 2,751,505 |
| 12 Mar 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.18 | 1.10 | 1,971,058 |
| 11 Mar 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.23 | 1.13 | 4,026,337 |
| 08 Mar 2024 | 1.19 | 0.13 | 12.26% | 1.05 | 1.19 | 1.05 | 4,837,086 |
| 07 Mar 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.06 | 1.02 | 1,724,684 |
| 06 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.07 | 0.9961 | 1,691,618 |
| 05 Mar 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.10 | 0.9901 | 2,829,739 |
| 04 Mar 2024 | 1.06 | 0.11 | 11.72% | 0.98 | 1.06 | 0.9432 | 10,935,323 |
| 01 Mar 2024 | 0.9488 | 0.0487 | 5.41% | 0.89 | 0.9488 | 0.883 | 1,725,254 |
| 29 Feb 2024 | 0.9001 | 0.0001 | 0.01% | 0.8955 | 0.9099 | 0.87 | 2,140,788 |
| 28 Feb 2024 | 0.90 | 0.005 | 0.56% | 0.92 | 0.92 | 0.851 | 1,505,659 |
| 27 Feb 2024 | 0.895 | -0.005 | -0.56% | 0.9085 | 0.9498 | 0.88 | 855,590 |
| 26 Feb 2024 | 0.90 | -0.06 | -6.25% | 0.9552 | 0.9714 | 0.8976 | 1,212,730 |
| 23 Feb 2024 | 0.96 | 0.01 | 1.05% | 0.94 | 0.96 | 0.9023 | 1,120,759 |
| 22 Feb 2024 | 0.95 | 0.0214 | 2.30% | 0.9312 | 0.952 | 0.851 | 1,603,556 |
| 21 Feb 2024 | 0.9286 | 0.0135 | 1.48% | 0.89 | 0.95 | 0.885 | 1,476,862 |
| 20 Feb 2024 | 0.9151 | 0.0374 | 4.26% | 0.8819 | 0.925 | 0.86 | 1,546,842 |
