Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clough Select Equity ETF | CBSE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0043 | -0.01% | 30.4073 | 15:59:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.46 | 30.39 | 30.46 | 30.4073 | 30.4116 |
Resumen Histórico CBSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.19 | 30.47 | 29.98 | 30.25 | 2,481 | 0.2173 | 0.72% |
| 1 Month | 30.44 | 30.89 | 29.51 | 30.32 | 3,671 | -0.0327 | -0.11% |
| 3 Months | 27.69 | 30.89 | 26.1446 | 29.72 | 2,601 | 2.72 | 9.81% |
| 6 Months | 25.49 | 30.89 | 23.87 | 26.61 | 3,258 | 4.92 | 19.29% |
| 1 Year | 23.27 | 30.89 | 20.9903 | 25.36 | 2,423 | 7.14 | 30.67% |
| 3 Years | 30.43 | 31.1199 | 19.65 | 25.18 | 1,545 | -0.0227 | -0.07% |
| 5 Years | 20.68 | 31.1199 | 19.65 | 25.53 | 1,919 | 9.73 | 47.04% |
CBSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.4073 | 0.00 | -0.01% | 30.46 | 30.46 | 30.39 | 4,356 |
| 27 Jun 2024 | 30.4116 | 0.02 | 0.06% | 30.47 | 30.47 | 30.33 | 2,525 |
| 26 Jun 2024 | 30.3921 | 0.08 | 0.28% | 30.14 | 30.3921 | 30.14 | 1,501 |
| 25 Jun 2024 | 30.3077 | 0.22 | 0.74% | 30.06 | 30.3077 | 30.06 | 2,413 |
| 24 Jun 2024 | 30.0851 | -0.04 | -0.13% | 30.30 | 30.30 | 30.0851 | 1,708 |
| 21 Jun 2024 | 30.1233 | -0.24 | -0.78% | 30.19 | 30.19 | 29.98 | 4,260 |
| 20 Jun 2024 | 30.3615 | -0.39 | -1.28% | 30.8029 | 30.8029 | 30.3399 | 7,723 |
| 18 Jun 2024 | 30.7555 | 0.24 | 0.78% | 30.52 | 30.78 | 30.52 | 2,633 |
| 17 Jun 2024 | 30.5185 | 0.22 | 0.73% | 30.30 | 30.553 | 30.24 | 980 |
| 14 Jun 2024 | 30.2966 | -0.42 | -1.38% | 30.31 | 30.33 | 30.2966 | 19,507 |
| 13 Jun 2024 | 30.72 | -0.13 | -0.42% | 30.6603 | 30.72 | 30.6603 | 402 |
| 12 Jun 2024 | 30.849 | 0.58 | 1.92% | 30.78 | 30.89 | 30.71 | 3,549 |
| 11 Jun 2024 | 30.2672 | -0.03 | -0.09% | 30.09 | 30.3123 | 30.07 | 5,573 |
| 10 Jun 2024 | 30.2956 | 0.26 | 0.85% | 30.16 | 30.2979 | 30.16 | 8,542 |
| 07 Jun 2024 | 30.0402 | -0.32 | -1.05% | 30.12 | 30.195 | 30.04 | 1,209 |
| 06 Jun 2024 | 30.3586 | -0.08 | -0.26% | 30.515 | 30.55 | 30.3586 | 988 |
| 05 Jun 2024 | 30.4386 | 0.83 | 2.81% | 29.95 | 30.4386 | 29.95 | 2,016 |
| 04 Jun 2024 | 29.608 | -0.54 | -1.78% | 29.85 | 29.85 | 29.51 | 1,305 |
| 03 Jun 2024 | 30.1439 | 0.07 | 0.22% | 30.36 | 30.36 | 30.12 | 300 |
| 31 May 2024 | 30.0764 | -0.21 | -0.69% | 30.44 | 30.47 | 29.83 | 2,612 |
| 30 May 2024 | 30.2862 | 0.14 | 0.46% | 30.29 | 30.46 | 30.21 | 6,646 |
| 29 May 2024 | 30.1481 | -0.23 | -0.77% | 30.01 | 30.238 | 30.01 | 1,811 |
