Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN | CEFD | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1867 | 1.00% | 18.82 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.99 | 18.59 | 19.99 | 18.82 | 18.6333 |
Resumen Histórico CEFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.61 | 19.99 | 18.3402 | 18.57 | 963 | 0.21 | 1.13% |
| 1 Month | 19.46 | 19.99 | 18.0994 | 18.77 | 1,686 | -0.64 | -3.29% |
| 3 Months | 19.44 | 19.99 | 18.0994 | 19.34 | 2,443 | -0.62 | -3.19% |
| 6 Months | 16.61 | 19.99 | 15.78 | 18.69 | 3,106 | 2.21 | 13.31% |
| 1 Year | 19.40 | 20.00 | 15.4801 | 18.62 | 3,553 | -0.58 | -2.99% |
| 3 Years | 33.41 | 34.26 | 15.4801 | 22.08 | 3,736 | -14.59 | -43.67% |
| 5 Years | 25.86 | 34.26 | 15.4801 | 22.45 | 3,093 | -7.04 | -27.22% |
CEFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.6333 | 0.17 | 0.93% | 18.52 | 18.64 | 18.52 | 508 |
| 30 Abr 2024 | 18.4616 | -0.20 | -1.07% | 18.66 | 18.66 | 18.4616 | 227 |
| 29 Abr 2024 | 18.6618 | 0.12 | 0.63% | 18.60 | 18.86 | 18.55 | 809 |
| 26 Abr 2024 | 18.5448 | 0.20 | 1.12% | 18.42 | 18.59 | 18.42 | 3,180 |
| 25 Abr 2024 | 18.3402 | -0.16 | -0.89% | 18.61 | 18.61 | 18.3402 | 92 |
| 24 Abr 2024 | 18.5044 | -0.13 | -0.67% | 18.75 | 18.75 | 18.4997 | 1,300 |
| 23 Abr 2024 | 18.63 | 0.31 | 1.68% | 19.13 | 19.13 | 18.495 | 3,258 |
| 22 Abr 2024 | 18.3225 | 0.22 | 1.23% | 18.20 | 18.3225 | 18.12 | 5,163 |
| 19 Abr 2024 | 18.0994 | -0.09 | -0.51% | 18.19 | 18.30 | 18.0994 | 546 |
| 18 Abr 2024 | 18.1914 | -0.03 | -0.18% | 18.20 | 18.225 | 18.1914 | 419 |
| 17 Abr 2024 | 18.2234 | 0.07 | 0.37% | 18.25 | 18.25 | 18.2234 | 99 |
| 16 Abr 2024 | 18.1558 | -0.01 | -0.05% | 18.53 | 18.53 | 18.15 | 700 |
| 15 Abr 2024 | 18.165 | -0.43 | -2.34% | 18.90 | 18.90 | 18.165 | 1,536 |
| 12 Abr 2024 | 18.5995 | -0.40 | -2.08% | 18.97 | 18.97 | 18.5995 | 3,870 |
| 11 Abr 2024 | 18.9951 | -0.13 | -0.71% | 19.03 | 19.03 | 18.936 | 1,973 |
| 10 Abr 2024 | 19.13 | -0.40 | -2.05% | 19.02 | 19.34 | 19.02 | 1,096 |
| 09 Abr 2024 | 19.53 | 0.06 | 0.31% | 19.75 | 19.75 | 19.49 | 2,074 |
| 08 Abr 2024 | 19.4701 | 0.05 | 0.26% | 19.4759 | 19.52 | 19.46 | 2,365 |
| 05 Abr 2024 | 19.4203 | 0.08 | 0.42% | 19.25 | 19.435 | 19.25 | 2,976 |
| 04 Abr 2024 | 19.34 | -0.17 | -0.87% | 19.46 | 19.6899 | 19.34 | 2,392 |
| 03 Abr 2024 | 19.5107 | -0.03 | -0.17% | 19.49 | 19.5899 | 19.49 | 1,377 |
| 02 Abr 2024 | 19.5449 | -0.20 | -1.01% | 19.75 | 19.75 | 19.51 | 1,272 |
