Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CEFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.29 | 0.01 | 0.06% | 19.28 | 19.29 | 19.25 | 812 |
| 16 May 2024 | 19.2779 | -0.01 | -0.06% | 19.29 | 19.29 | 19.2779 | 665 |
| 15 May 2024 | 19.29 | 0.18 | 0.97% | 19.27 | 19.29 | 19.26 | 939 |
| 14 May 2024 | 19.105 | 0.07 | 0.37% | 19.03 | 19.105 | 19.03 | 929 |
| 13 May 2024 | 19.0349 | -0.01 | -0.05% | 19.14 | 19.14 | 19.0349 | 457 |
| 10 May 2024 | 19.045 | -0.23 | -1.20% | 19.09 | 19.09 | 19.04 | 1,286 |
| 09 May 2024 | 19.276 | 0.07 | 0.36% | 19.21 | 19.31 | 19.21 | 5,335 |
| 08 May 2024 | 19.207 | -0.02 | -0.09% | 19.27 | 19.27 | 19.207 | 2,068 |
| 07 May 2024 | 19.225 | 0.06 | 0.30% | 19.45 | 19.45 | 19.225 | 2,605 |
| 06 May 2024 | 19.1674 | 0.14 | 0.76% | 19.03 | 19.1674 | 19.03 | 1,846 |
| 03 May 2024 | 19.0228 | 0.20 | 1.08% | 18.95 | 19.0228 | 18.82 | 824 |
| 02 May 2024 | 18.82 | 0.19 | 1.00% | 19.99 | 19.99 | 18.59 | 17,873 |
| 01 May 2024 | 18.6333 | 0.17 | 0.93% | 18.52 | 18.64 | 18.52 | 508 |
| 30 Abr 2024 | 18.4616 | -0.20 | -1.07% | 18.66 | 18.66 | 18.4616 | 227 |
| 29 Abr 2024 | 18.6618 | 0.12 | 0.63% | 18.60 | 18.86 | 18.55 | 809 |
| 26 Abr 2024 | 18.5448 | 0.20 | 1.12% | 18.42 | 18.59 | 18.42 | 3,180 |
| 25 Abr 2024 | 18.3402 | -0.16 | -0.89% | 18.61 | 18.61 | 18.3402 | 92 |
| 24 Abr 2024 | 18.5044 | -0.13 | -0.67% | 18.75 | 18.75 | 18.4997 | 1,300 |
| 23 Abr 2024 | 18.63 | 0.31 | 1.68% | 19.13 | 19.13 | 18.495 | 3,258 |
| 22 Abr 2024 | 18.3225 | 0.22 | 1.23% | 18.20 | 18.3225 | 18.12 | 5,163 |
| 19 Abr 2024 | 18.0994 | -0.09 | -0.51% | 18.19 | 18.30 | 18.0994 | 546 |
| 18 Abr 2024 | 18.1914 | -0.03 | -0.18% | 18.20 | 18.225 | 18.1914 | 419 |
| 17 Abr 2024 | 18.2234 | 0.07 | 0.37% | 18.25 | 18.25 | 18.2234 | 99 |
| 16 Abr 2024 | 18.1558 | -0.01 | -0.05% | 18.53 | 18.53 | 18.15 | 700 |
| 15 Abr 2024 | 18.165 | -0.43 | -2.34% | 18.90 | 18.90 | 18.165 | 1,536 |
| 12 Abr 2024 | 18.5995 | -0.40 | -2.08% | 18.97 | 18.97 | 18.5995 | 3,870 |
| 11 Abr 2024 | 18.9951 | -0.13 | -0.71% | 19.03 | 19.03 | 18.936 | 1,973 |
| 10 Abr 2024 | 19.13 | -0.40 | -2.05% | 19.02 | 19.34 | 19.02 | 1,096 |
| 09 Abr 2024 | 19.53 | 0.06 | 0.31% | 19.75 | 19.75 | 19.49 | 2,074 |
| 08 Abr 2024 | 19.4701 | 0.05 | 0.26% | 19.4759 | 19.52 | 19.46 | 2,365 |
| 05 Abr 2024 | 19.4203 | 0.08 | 0.42% | 19.25 | 19.435 | 19.25 | 2,976 |
| 04 Abr 2024 | 19.34 | -0.17 | -0.87% | 19.46 | 19.6899 | 19.34 | 2,392 |
| 03 Abr 2024 | 19.5107 | -0.03 | -0.17% | 19.49 | 19.5899 | 19.49 | 1,377 |
| 02 Abr 2024 | 19.5449 | -0.20 | -1.01% | 19.75 | 19.75 | 19.51 | 1,272 |
| 01 Abr 2024 | 19.7451 | -0.17 | -0.86% | 19.95 | 19.95 | 19.7451 | 11,622 |
| 28 Mar 2024 | 19.9168 | 0.14 | 0.71% | 19.71 | 19.93 | 19.71 | 7,730 |
| 27 Mar 2024 | 19.7761 | 0.11 | 0.56% | 19.71 | 19.79 | 19.71 | 4,915 |
| 26 Mar 2024 | 19.6657 | 0.04 | 0.21% | 19.68 | 19.7201 | 19.6657 | 2,927 |
| 25 Mar 2024 | 19.6244 | -0.06 | -0.31% | 19.62 | 19.69 | 19.62 | 503 |
| 22 Mar 2024 | 19.6847 | -0.02 | -0.08% | 19.70 | 19.72 | 19.6847 | 328 |
| 21 Mar 2024 | 19.7001 | 0.10 | 0.50% | 19.58 | 19.73 | 19.58 | 2,114 |
| 20 Mar 2024 | 19.6017 | 0.17 | 0.88% | 19.44 | 19.62 | 19.44 | 1,710 |
| 19 Mar 2024 | 19.4311 | 0.07 | 0.34% | 19.40 | 19.4311 | 19.35 | 1,150 |
| 18 Mar 2024 | 19.365 | 0.04 | 0.21% | 19.30 | 19.44 | 19.29 | 4,956 |
| 15 Mar 2024 | 19.325 | -0.08 | -0.40% | 19.39 | 19.39 | 19.325 | 257 |
| 14 Mar 2024 | 19.4024 | -0.20 | -1.03% | 19.60 | 19.60 | 19.4024 | 1,091 |
| 13 Mar 2024 | 19.6049 | 0.00 | -0.02% | 19.61 | 19.6273 | 19.59 | 5,914 |
| 12 Mar 2024 | 19.6086 | 0.17 | 0.89% | 19.54 | 19.6086 | 19.53 | 1,177 |
| 11 Mar 2024 | 19.435 | -0.28 | -1.40% | 19.53 | 19.60 | 19.40 | 7,383 |
| 08 Mar 2024 | 19.7117 | -0.01 | -0.07% | 19.73 | 19.82 | 19.7117 | 479 |
| 07 Mar 2024 | 19.725 | 0.13 | 0.66% | 19.69 | 19.7499 | 19.69 | 3,321 |
| 06 Mar 2024 | 19.595 | 0.15 | 0.75% | 19.42 | 19.66 | 19.42 | 3,883 |
| 05 Mar 2024 | 19.4484 | -0.13 | -0.65% | 19.57 | 19.57 | 19.41 | 991 |
| 04 Mar 2024 | 19.575 | -0.07 | -0.33% | 19.43 | 19.6397 | 19.43 | 1,936 |
| 01 Mar 2024 | 19.64 | 0.19 | 0.98% | 19.51 | 19.64 | 19.03 | 2,653 |
| 29 Feb 2024 | 19.4498 | 0.10 | 0.53% | 19.44 | 19.49 | 19.4301 | 1,957 |
| 28 Feb 2024 | 19.3474 | -0.02 | -0.09% | 19.36 | 19.36 | 19.3401 | 503 |
| 27 Feb 2024 | 19.3648 | 0.07 | 0.34% | 19.41 | 19.41 | 19.34 | 2,023 |
| 26 Feb 2024 | 19.2985 | -0.03 | -0.16% | 19.24 | 19.3113 | 19.24 | 849 |
| 23 Feb 2024 | 19.33 | -0.01 | -0.04% | 19.33 | 19.3619 | 19.33 | 1,109 |
| 22 Feb 2024 | 19.3386 | 0.18 | 0.95% | 19.35 | 19.36 | 19.30 | 3,475 |
| 21 Feb 2024 | 19.1571 | 0.03 | 0.16% | 19.09 | 19.2005 | 19.09 | 2,304 |
| 20 Feb 2024 | 19.1263 | -0.11 | -0.56% | 19.25 | 19.25 | 19.10 | 3,410 |
