Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CEFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.29 | 0.02 | 0.09% | 21.27 | 21.44 | 21.0601 | 35,776 |
| 27 Jun 2024 | 21.27 | 0.29 | 1.38% | 20.75 | 21.27 | 20.75 | 50,319 |
| 26 Jun 2024 | 20.98 | 0.07 | 0.31% | 20.99 | 21.00 | 20.80 | 33,490 |
| 25 Jun 2024 | 20.915 | -0.06 | -0.26% | 21.10 | 21.10 | 20.86 | 70,275 |
| 24 Jun 2024 | 20.97 | -0.02 | -0.10% | 21.00 | 21.0289 | 20.80 | 26,178 |
| 21 Jun 2024 | 20.99 | 0.24 | 1.16% | 20.78 | 21.00 | 20.69 | 37,283 |
| 20 Jun 2024 | 20.75 | -0.11 | -0.53% | 20.78 | 20.92 | 20.68 | 66,813 |
| 18 Jun 2024 | 20.86 | -0.07 | -0.33% | 20.82 | 20.9999 | 20.5901 | 94,599 |
| 17 Jun 2024 | 20.93 | 0.07 | 0.34% | 20.86 | 21.00 | 20.80 | 134,482 |
| 14 Jun 2024 | 20.86 | -0.05 | -0.24% | 20.91 | 20.9413 | 20.77 | 28,144 |
| 13 Jun 2024 | 20.91 | -0.09 | -0.43% | 20.95 | 21.00 | 20.85 | 25,178 |
| 12 Jun 2024 | 21.00 | -0.01 | -0.05% | 21.18 | 21.18 | 20.81 | 87,508 |
| 11 Jun 2024 | 21.01 | 0.10 | 0.48% | 21.00 | 21.01 | 20.7882 | 153,252 |
| 10 Jun 2024 | 20.91 | 0.10 | 0.48% | 21.00 | 21.00 | 20.62 | 63,040 |
| 07 Jun 2024 | 20.81 | -0.15 | -0.72% | 21.00 | 21.00 | 20.73 | 55,472 |
| 06 Jun 2024 | 20.96 | 0.16 | 0.77% | 20.89 | 21.00 | 20.75 | 74,516 |
| 05 Jun 2024 | 20.80 | 0.07 | 0.34% | 20.76 | 20.85 | 20.71 | 22,331 |
| 04 Jun 2024 | 20.73 | -0.07 | -0.34% | 20.78 | 20.79 | 20.65 | 31,453 |
| 03 Jun 2024 | 20.80 | 0.14 | 0.68% | 20.86 | 20.86 | 20.69 | 40,387 |
| 31 May 2024 | 20.66 | 0.09 | 0.44% | 20.51 | 20.70 | 20.51 | 55,783 |
| 30 May 2024 | 20.57 | -0.01 | -0.05% | 20.73 | 20.73 | 20.45 | 92,057 |
| 29 May 2024 | 20.58 | -0.28 | -1.34% | 20.83 | 20.85 | 20.52 | 273,286 |
| 28 May 2024 | 20.86 | -0.04 | -0.19% | 21.09 | 21.09 | 20.77 | 57,284 |
| 24 May 2024 | 20.90 | 0.12 | 0.58% | 20.60 | 20.93 | 20.60 | 43,562 |
| 23 May 2024 | 20.78 | -0.25 | -1.19% | 21.06 | 21.08 | 20.78 | 45,296 |
| 22 May 2024 | 21.03 | -0.06 | -0.28% | 21.10 | 21.18 | 20.82 | 39,743 |
| 21 May 2024 | 21.09 | -0.03 | -0.14% | 21.24 | 21.37 | 21.02 | 42,641 |
| 20 May 2024 | 21.12 | 0.21 | 1.00% | 21.02 | 21.33 | 21.02 | 134,709 |
| 17 May 2024 | 20.91 | 0.14 | 0.67% | 20.93 | 20.93 | 20.70 | 29,479 |
| 16 May 2024 | 20.77 | -0.06 | -0.29% | 20.75 | 20.815 | 20.62 | 48,873 |
| 15 May 2024 | 20.83 | 0.20 | 0.97% | 20.73 | 20.83 | 20.60 | 39,603 |
| 14 May 2024 | 20.63 | 0.09 | 0.44% | 20.55 | 20.66 | 20.4867 | 92,351 |
| 13 May 2024 | 20.54 | -0.03 | -0.15% | 20.63 | 20.655 | 20.38 | 23,024 |
| 10 May 2024 | 20.57 | 0.15 | 0.73% | 20.51 | 20.62 | 20.48 | 62,479 |
| 09 May 2024 | 20.42 | -0.01 | -0.05% | 20.35 | 20.60 | 20.35 | 55,066 |
| 08 May 2024 | 20.43 | 0.07 | 0.34% | 20.42 | 20.44 | 20.36 | 54,948 |
| 07 May 2024 | 20.36 | 0.17 | 0.84% | 20.35 | 20.40 | 20.22 | 40,388 |
| 06 May 2024 | 20.19 | 0.14 | 0.70% | 19.99 | 20.38 | 19.99 | 36,557 |
| 03 May 2024 | 20.05 | 0.11 | 0.55% | 20.01 | 20.2299 | 19.995 | 87,037 |
| 02 May 2024 | 19.94 | 0.16 | 0.81% | 19.855 | 20.039 | 19.80 | 57,206 |
| 01 May 2024 | 19.78 | -0.01 | -0.03% | 19.72 | 20.02 | 19.68 | 24,216 |
| 30 Abr 2024 | 19.785 | -0.10 | -0.48% | 19.87 | 19.97 | 19.69 | 42,215 |
| 29 Abr 2024 | 19.88 | 0.05 | 0.25% | 19.85 | 19.9999 | 19.7301 | 23,610 |
| 26 Abr 2024 | 19.83 | 0.18 | 0.92% | 19.755 | 20.00 | 19.6623 | 45,115 |
| 25 Abr 2024 | 19.65 | -0.07 | -0.35% | 19.60 | 19.77 | 19.60 | 42,940 |
| 24 Abr 2024 | 19.72 | -0.22 | -1.10% | 19.695 | 19.87 | 19.695 | 67,673 |
| 23 Abr 2024 | 19.94 | 0.18 | 0.91% | 19.81 | 19.99 | 19.80 | 42,429 |
| 22 Abr 2024 | 19.76 | 0.17 | 0.87% | 19.59 | 19.78 | 19.57 | 12,196 |
| 19 Abr 2024 | 19.59 | -0.04 | -0.20% | 19.53 | 19.78 | 19.495 | 30,403 |
| 18 Abr 2024 | 19.63 | 0.17 | 0.87% | 19.65 | 19.84 | 19.47 | 56,031 |
| 17 Abr 2024 | 19.46 | -0.08 | -0.41% | 19.48 | 19.71 | 19.46 | 38,739 |
| 16 Abr 2024 | 19.54 | -0.14 | -0.71% | 19.67 | 19.719 | 19.43 | 81,613 |
| 15 Abr 2024 | 19.68 | -0.26 | -1.30% | 19.99 | 20.109 | 19.67 | 36,035 |
| 12 Abr 2024 | 19.94 | -0.30 | -1.48% | 20.08 | 20.24 | 19.91 | 46,516 |
| 11 Abr 2024 | 20.24 | -0.02 | -0.10% | 20.21 | 20.27 | 20.01 | 40,537 |
| 10 Abr 2024 | 20.26 | -0.12 | -0.59% | 20.40 | 20.40 | 20.16 | 133,579 |
| 09 Abr 2024 | 20.38 | -0.08 | -0.39% | 20.445 | 20.60 | 20.34 | 27,616 |
| 08 Abr 2024 | 20.46 | 0.06 | 0.29% | 20.45 | 20.50 | 20.34 | 44,724 |
| 05 Abr 2024 | 20.40 | 0.15 | 0.74% | 20.23 | 20.47 | 20.21 | 41,753 |
| 04 Abr 2024 | 20.25 | -0.16 | -0.78% | 20.60 | 20.60 | 20.20 | 50,431 |
| 03 Abr 2024 | 20.41 | 0.08 | 0.38% | 20.46 | 20.55 | 20.2439 | 53,797 |
| 02 Abr 2024 | 20.3335 | -0.17 | -0.81% | 20.49 | 20.49 | 20.2505 | 43,255 |
| 01 Abr 2024 | 20.50 | -0.17 | -0.82% | 20.66 | 20.67 | 20.44 | 46,815 |
