Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares JP Morgan EM Corporate Bond ETF | CEMB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.34% | 44.70 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.70 | 44.67 | 44.74 | 44.70 | 44.55 |
Resumen Histórico CEMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.54 | 44.74 | 44.52 | 44.58 | 55,521 | 0.16 | 0.36% |
| 1 Month | 44.44 | 44.765 | 43.96 | 44.49 | 57,795 | 0.26 | 0.59% |
| 3 Months | 43.89 | 44.765 | 43.83 | 44.36 | 44,448 | 0.81 | 1.85% |
| 6 Months | 44.08 | 44.765 | 43.49 | 44.23 | 47,694 | 0.62 | 1.41% |
| 1 Year | 43.35 | 44.765 | 41.33 | 43.56 | 42,736 | 1.35 | 3.11% |
| 3 Years | 52.44 | 52.69 | 39.92 | 45.60 | 60,844 | -7.74 | -14.76% |
| 5 Years | 51.09 | 61.66 | 39.92 | 47.68 | 57,163 | -6.39 | -12.51% |
CEMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.70 | 0.15 | 0.34% | 44.70 | 44.74 | 44.67 | 17,711 |
| 25 Jul 2024 | 44.55 | 0.02 | 0.04% | 44.59 | 44.66 | 44.55 | 28,399 |
| 24 Jul 2024 | 44.53 | 0.01 | 0.02% | 44.64 | 44.65 | 44.52 | 19,626 |
| 23 Jul 2024 | 44.52 | -0.10 | -0.22% | 44.64 | 44.71 | 44.52 | 69,347 |
| 22 Jul 2024 | 44.62 | 0.01 | 0.02% | 44.69 | 44.69 | 44.58 | 135,404 |
| 19 Jul 2024 | 44.61 | -0.09 | -0.20% | 44.54 | 44.66 | 44.54 | 28,812 |
| 18 Jul 2024 | 44.70 | -0.05 | -0.11% | 44.73 | 44.7464 | 44.65 | 33,656 |
| 17 Jul 2024 | 44.75 | 0.00 | 0.00% | 44.64 | 44.765 | 44.64 | 74,914 |
| 16 Jul 2024 | 44.75 | 0.11 | 0.25% | 44.68 | 44.76 | 44.6671 | 12,465 |
| 15 Jul 2024 | 44.64 | -0.07 | -0.16% | 44.70 | 44.70 | 44.6047 | 54,388 |
| 12 Jul 2024 | 44.71 | 0.10 | 0.22% | 44.64 | 44.72 | 44.6349 | 32,617 |
| 11 Jul 2024 | 44.61 | 0.13 | 0.29% | 44.61 | 44.65 | 44.585 | 65,104 |
| 10 Jul 2024 | 44.48 | 0.08 | 0.18% | 44.42 | 44.48 | 44.37 | 176,395 |
| 09 Jul 2024 | 44.40 | -0.07 | -0.16% | 44.42 | 44.44 | 44.33 | 100,059 |
| 08 Jul 2024 | 44.47 | 0.02 | 0.04% | 44.45 | 44.47 | 44.40 | 55,277 |
| 05 Jul 2024 | 44.45 | 0.15 | 0.35% | 44.39 | 44.45 | 44.34 | 45,925 |
| 03 Jul 2024 | 44.2956 | 0.15 | 0.33% | 44.17 | 44.2956 | 44.17 | 8,725 |
| 02 Jul 2024 | 44.15 | 0.17 | 0.39% | 44.06 | 44.1556 | 44.06 | 18,541 |
| 01 Jul 2024 | 43.98 | -0.46 | -1.04% | 44.03 | 44.09 | 43.96 | 105,293 |
| 28 Jun 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
| 27 Jun 2024 | 44.44 | 0.06 | 0.14% | 44.46 | 44.51 | 44.42 | 74,814 |
