Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CEMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.70 | 0.15 | 0.34% | 44.70 | 44.74 | 44.67 | 17,711 |
| 25 Jul 2024 | 44.55 | 0.02 | 0.04% | 44.59 | 44.66 | 44.55 | 28,399 |
| 24 Jul 2024 | 44.53 | 0.01 | 0.02% | 44.64 | 44.65 | 44.52 | 19,626 |
| 23 Jul 2024 | 44.52 | -0.10 | -0.22% | 44.64 | 44.71 | 44.52 | 69,347 |
| 22 Jul 2024 | 44.62 | 0.01 | 0.02% | 44.69 | 44.69 | 44.58 | 135,404 |
| 19 Jul 2024 | 44.61 | -0.09 | -0.20% | 44.54 | 44.66 | 44.54 | 28,812 |
| 18 Jul 2024 | 44.70 | -0.05 | -0.11% | 44.73 | 44.7464 | 44.65 | 33,656 |
| 17 Jul 2024 | 44.75 | 0.00 | 0.00% | 44.64 | 44.765 | 44.64 | 74,914 |
| 16 Jul 2024 | 44.75 | 0.11 | 0.25% | 44.68 | 44.76 | 44.6671 | 12,465 |
| 15 Jul 2024 | 44.64 | -0.07 | -0.16% | 44.70 | 44.70 | 44.6047 | 54,388 |
| 12 Jul 2024 | 44.71 | 0.10 | 0.22% | 44.64 | 44.72 | 44.6349 | 32,617 |
| 11 Jul 2024 | 44.61 | 0.13 | 0.29% | 44.61 | 44.65 | 44.585 | 65,104 |
| 10 Jul 2024 | 44.48 | 0.08 | 0.18% | 44.42 | 44.48 | 44.37 | 176,395 |
| 09 Jul 2024 | 44.40 | -0.07 | -0.16% | 44.42 | 44.44 | 44.33 | 100,059 |
| 08 Jul 2024 | 44.47 | 0.02 | 0.04% | 44.45 | 44.47 | 44.40 | 55,277 |
| 05 Jul 2024 | 44.45 | 0.15 | 0.35% | 44.39 | 44.45 | 44.34 | 45,925 |
| 03 Jul 2024 | 44.2956 | 0.15 | 0.33% | 44.17 | 44.2956 | 44.17 | 8,725 |
| 02 Jul 2024 | 44.15 | 0.17 | 0.39% | 44.06 | 44.1556 | 44.06 | 18,541 |
| 01 Jul 2024 | 43.98 | -0.46 | -1.04% | 44.03 | 44.09 | 43.96 | 105,293 |
| 28 Jun 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
| 27 Jun 2024 | 44.44 | 0.06 | 0.14% | 44.46 | 44.51 | 44.42 | 74,814 |
| 26 Jun 2024 | 44.38 | -0.15 | -0.34% | 44.34 | 44.38 | 44.34 | 16,188 |
| 25 Jun 2024 | 44.53 | 0.11 | 0.25% | 44.46 | 44.53 | 44.43 | 47,134 |
| 24 Jun 2024 | 44.42 | -0.02 | -0.05% | 44.46 | 44.47 | 44.40 | 58,585 |
| 21 Jun 2024 | 44.4434 | -0.01 | -0.01% | 44.43 | 44.45 | 44.41 | 13,208 |
| 20 Jun 2024 | 44.45 | -0.06 | -0.13% | 44.44 | 44.45 | 44.35 | 41,152 |
| 18 Jun 2024 | 44.51 | 0.13 | 0.29% | 44.40 | 44.51 | 44.40 | 93,973 |
| 17 Jun 2024 | 44.38 | -0.06 | -0.14% | 44.29 | 44.42 | 44.29 | 9,247 |
| 14 Jun 2024 | 44.44 | 0.02 | 0.05% | 44.37 | 44.44 | 44.37 | 23,979 |
| 13 Jun 2024 | 44.42 | 0.07 | 0.16% | 44.515 | 44.515 | 44.42 | 38,991 |
| 12 Jun 2024 | 44.35 | 0.05 | 0.11% | 44.47 | 44.54 | 44.35 | 34,878 |
| 11 Jun 2024 | 44.30 | 0.07 | 0.16% | 44.20 | 44.31 | 44.1908 | 25,005 |
| 10 Jun 2024 | 44.23 | 0.03 | 0.07% | 44.23 | 44.23 | 44.16 | 27,105 |
| 07 Jun 2024 | 44.20 | -0.18 | -0.41% | 44.19 | 44.235 | 44.175 | 21,473 |
| 06 Jun 2024 | 44.38 | -0.01 | -0.02% | 44.39 | 44.395 | 44.34 | 32,498 |
| 05 Jun 2024 | 44.39 | 0.05 | 0.12% | 44.32 | 44.40 | 44.28 | 23,111 |
| 04 Jun 2024 | 44.339 | 0.12 | 0.27% | 44.30 | 44.35 | 44.261 | 19,208 |
| 03 Jun 2024 | 44.22 | -0.12 | -0.27% | 44.20 | 44.24 | 44.18 | 43,066 |
| 31 May 2024 | 44.34 | 0.24 | 0.54% | 44.22 | 44.34 | 44.16 | 183,717 |
| 30 May 2024 | 44.10 | 0.09 | 0.20% | 44.09 | 44.19 | 44.06 | 14,138 |
| 29 May 2024 | 44.01 | -0.07 | -0.16% | 44.06 | 44.06 | 43.97 | 18,401 |
| 28 May 2024 | 44.08 | -0.14 | -0.32% | 44.22 | 44.23 | 44.06 | 47,031 |
| 24 May 2024 | 44.22 | 0.10 | 0.23% | 44.14 | 44.2333 | 44.14 | 32,526 |
| 23 May 2024 | 44.12 | -0.10 | -0.23% | 44.28 | 44.28 | 44.10 | 17,420 |
| 22 May 2024 | 44.22 | -0.03 | -0.06% | 44.22 | 44.235 | 44.17 | 16,697 |
| 21 May 2024 | 44.245 | 0.03 | 0.08% | 44.25 | 44.27 | 44.235 | 18,696 |
| 20 May 2024 | 44.21 | 0.03 | 0.07% | 44.19 | 44.24 | 44.17 | 109,283 |
| 17 May 2024 | 44.18 | -0.05 | -0.11% | 44.17 | 44.25 | 44.17 | 31,480 |
| 16 May 2024 | 44.23 | -0.08 | -0.18% | 44.28 | 44.298 | 44.22 | 45,812 |
| 15 May 2024 | 44.31 | 0.19 | 0.43% | 44.215 | 44.31 | 44.20 | 10,735 |
| 14 May 2024 | 44.12 | 0.14 | 0.32% | 44.01 | 44.12 | 44.01 | 36,271 |
| 13 May 2024 | 43.98 | 0.02 | 0.05% | 44.04 | 44.04 | 43.98 | 9,711 |
| 10 May 2024 | 43.96 | -0.08 | -0.17% | 43.97 | 44.01 | 43.94 | 15,001 |
| 09 May 2024 | 44.035 | 0.07 | 0.17% | 43.94 | 44.06 | 43.94 | 19,671 |
| 08 May 2024 | 43.96 | -0.04 | -0.09% | 43.89 | 43.975 | 43.89 | 73,133 |
| 07 May 2024 | 44.00 | 0.03 | 0.07% | 44.07 | 44.07 | 44.00 | 23,292 |
| 06 May 2024 | 43.97 | 0.10 | 0.23% | 43.90 | 43.99 | 43.90 | 11,241 |
| 03 May 2024 | 43.87 | 0.13 | 0.30% | 43.89 | 43.95 | 43.83 | 59,891 |
| 02 May 2024 | 43.74 | 0.18 | 0.41% | 43.62 | 43.779 | 43.60 | 25,559 |
| 01 May 2024 | 43.56 | -0.08 | -0.18% | 43.53 | 43.71 | 43.50 | 14,276 |
| 30 Abr 2024 | 43.64 | -0.16 | -0.37% | 43.72 | 43.74 | 43.63 | 13,384 |
| 29 Abr 2024 | 43.80 | 0.07 | 0.16% | 43.77 | 43.81 | 43.75 | 22,647 |
