Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central Securities Corp | CET | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 1.03% | 41.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.75 | 40.71 | 41.2312 | 41.13 | 40.71 |
Resumen Histórico CET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.21 | 41.2899 | 40.08 | 40.56 | 19,407 | 0.92 | 2.29% |
| 1 Month | 41.98 | 41.99 | 40.08 | 41.03 | 30,212 | -0.85 | -2.02% |
| 3 Months | 37.87 | 41.99 | 37.78 | 40.08 | 33,659 | 3.26 | 8.61% |
| 6 Months | 35.01 | 41.99 | 34.40 | 38.46 | 34,319 | 6.12 | 17.48% |
| 1 Year | 34.47 | 41.99 | 33.85 | 37.45 | 26,947 | 6.66 | 19.32% |
| 3 Years | 39.03 | 45.30 | 33.01 | 38.74 | 25,220 | 2.10 | 5.38% |
| 5 Years | 29.66 | 45.30 | 19.40 | 35.48 | 23,967 | 11.47 | 38.67% |
CET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 41.13 | 0.42 | 1.03% | 40.75 | 41.2312 | 40.71 | 35,295 |
| 25 Abr 2024 | 40.71 | -0.16 | -0.39% | 40.73 | 40.80 | 40.345 | 13,197 |
| 24 Abr 2024 | 40.87 | -0.06 | -0.15% | 41.02 | 41.2899 | 40.80 | 15,027 |
| 23 Abr 2024 | 40.93 | 0.26 | 0.64% | 40.85 | 41.045 | 40.75 | 14,135 |
| 22 Abr 2024 | 40.67 | 0.56 | 1.40% | 40.21 | 40.7901 | 40.21 | 22,761 |
| 19 Abr 2024 | 40.11 | -0.10 | -0.25% | 40.21 | 40.45 | 40.08 | 31,914 |
| 18 Abr 2024 | 40.21 | -0.16 | -0.40% | 40.43 | 40.5482 | 40.21 | 33,373 |
| 17 Abr 2024 | 40.37 | -0.10 | -0.25% | 40.57 | 40.83 | 40.37 | 29,526 |
| 16 Abr 2024 | 40.47 | -0.08 | -0.20% | 40.59 | 40.73 | 40.47 | 13,961 |
| 15 Abr 2024 | 40.55 | -0.38 | -0.93% | 40.98 | 41.34 | 40.525 | 26,916 |
| 12 Abr 2024 | 40.93 | -0.68 | -1.63% | 41.46 | 41.59 | 40.93 | 36,645 |
| 11 Abr 2024 | 41.61 | 0.37 | 0.90% | 41.29 | 41.70 | 41.20 | 26,759 |
| 10 Abr 2024 | 41.24 | -0.31 | -0.75% | 41.19 | 41.3699 | 41.07 | 58,584 |
| 09 Abr 2024 | 41.55 | 0.06 | 0.14% | 41.78 | 41.78 | 41.3501 | 31,583 |
| 08 Abr 2024 | 41.49 | 0.20 | 0.48% | 41.70 | 41.70 | 41.43 | 19,752 |
| 05 Abr 2024 | 41.29 | 0.17 | 0.41% | 41.25 | 41.555 | 41.25 | 36,958 |
| 04 Abr 2024 | 41.12 | -0.36 | -0.87% | 41.62 | 41.8899 | 41.11 | 70,186 |
| 03 Abr 2024 | 41.48 | 0.06 | 0.14% | 41.63 | 41.68 | 41.48 | 26,455 |
| 02 Abr 2024 | 41.42 | -0.18 | -0.43% | 41.50 | 41.52 | 41.3501 | 24,586 |
| 01 Abr 2024 | 41.60 | -0.17 | -0.41% | 41.98 | 41.99 | 41.60 | 41,719 |
| 28 Mar 2024 | 41.77 | 0.29 | 0.70% | 41.50 | 41.80 | 41.50 | 29,971 |
