Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.71 | 0.04 | 0.10% | 41.75 | 41.7999 | 41.6162 | 6,782 |
| 09 May 2024 | 41.67 | 0.22 | 0.53% | 41.45 | 41.7499 | 41.41 | 23,324 |
| 08 May 2024 | 41.45 | -0.04 | -0.10% | 41.55 | 41.55 | 41.3501 | 13,561 |
| 07 May 2024 | 41.49 | 0.10 | 0.24% | 41.61 | 41.75 | 41.33 | 15,921 |
| 06 May 2024 | 41.39 | 0.31 | 0.75% | 41.15 | 41.44 | 41.15 | 15,878 |
| 03 May 2024 | 41.08 | 0.26 | 0.64% | 41.16 | 41.2591 | 41.00 | 11,566 |
| 02 May 2024 | 40.82 | 0.03 | 0.07% | 40.53 | 40.9899 | 40.53 | 20,722 |
| 01 May 2024 | 40.79 | 0.02 | 0.05% | 40.71 | 41.26 | 40.71 | 24,294 |
| 30 Abr 2024 | 40.7691 | -0.27 | -0.66% | 41.04 | 41.25 | 40.7691 | 18,593 |
| 29 Abr 2024 | 41.04 | -0.09 | -0.22% | 41.57 | 41.57 | 41.03 | 26,613 |
| 26 Abr 2024 | 41.13 | 0.42 | 1.03% | 40.75 | 41.2312 | 40.71 | 35,295 |
| 25 Abr 2024 | 40.71 | -0.16 | -0.39% | 40.73 | 40.73 | 40.345 | 12,729 |
| 24 Abr 2024 | 40.87 | -0.06 | -0.15% | 41.02 | 41.2899 | 40.80 | 15,027 |
| 23 Abr 2024 | 40.93 | 0.26 | 0.64% | 40.85 | 41.045 | 40.75 | 14,135 |
| 22 Abr 2024 | 40.67 | 0.56 | 1.40% | 40.21 | 40.7901 | 40.21 | 22,761 |
| 19 Abr 2024 | 40.11 | -0.10 | -0.25% | 40.21 | 40.45 | 40.08 | 31,914 |
| 18 Abr 2024 | 40.21 | -0.16 | -0.40% | 40.43 | 40.5482 | 40.21 | 33,373 |
| 17 Abr 2024 | 40.37 | -0.10 | -0.25% | 40.57 | 40.83 | 40.37 | 29,526 |
| 16 Abr 2024 | 40.47 | -0.08 | -0.20% | 40.59 | 40.6699 | 40.47 | 13,785 |
| 15 Abr 2024 | 40.55 | -0.38 | -0.93% | 40.98 | 41.34 | 40.525 | 26,916 |
| 12 Abr 2024 | 40.93 | -0.68 | -1.63% | 41.46 | 41.59 | 40.93 | 36,645 |
| 11 Abr 2024 | 41.61 | 0.37 | 0.90% | 41.29 | 41.70 | 41.20 | 26,759 |
| 10 Abr 2024 | 41.24 | -0.31 | -0.75% | 41.19 | 41.3699 | 41.07 | 58,558 |
| 09 Abr 2024 | 41.55 | 0.06 | 0.14% | 41.78 | 41.78 | 41.3501 | 31,583 |
| 08 Abr 2024 | 41.49 | 0.20 | 0.48% | 41.70 | 41.70 | 41.43 | 19,752 |
| 05 Abr 2024 | 41.29 | 0.17 | 0.41% | 41.25 | 41.555 | 41.25 | 35,973 |
| 04 Abr 2024 | 41.12 | -0.36 | -0.87% | 41.62 | 41.8899 | 41.11 | 70,186 |
| 03 Abr 2024 | 41.48 | 0.06 | 0.14% | 41.63 | 41.68 | 41.48 | 26,455 |
| 02 Abr 2024 | 41.42 | -0.18 | -0.43% | 41.50 | 41.50 | 41.3501 | 20,817 |
| 01 Abr 2024 | 41.60 | -0.17 | -0.41% | 41.98 | 41.99 | 41.60 | 41,719 |
| 28 Mar 2024 | 41.77 | 0.29 | 0.70% | 41.50 | 41.80 | 41.50 | 29,971 |
| 27 Mar 2024 | 41.48 | 0.27 | 0.66% | 41.23 | 41.49 | 41.23 | 64,772 |
| 26 Mar 2024 | 41.21 | 0.01 | 0.02% | 41.40 | 41.54 | 41.1672 | 46,514 |
| 25 Mar 2024 | 41.20 | -0.06 | -0.15% | 41.45 | 41.80 | 41.04 | 72,838 |
| 22 Mar 2024 | 41.26 | 0.44 | 1.08% | 41.10 | 41.28 | 40.90 | 168,559 |
| 21 Mar 2024 | 40.82 | 0.43 | 1.06% | 40.70 | 40.8799 | 40.70 | 17,686 |
| 20 Mar 2024 | 40.39 | 0.19 | 0.47% | 40.30 | 40.62 | 40.2086 | 26,350 |
| 19 Mar 2024 | 40.20 | 0.10 | 0.25% | 39.91 | 40.20 | 39.91 | 18,549 |
| 18 Mar 2024 | 40.10 | 0.23 | 0.58% | 40.00 | 40.27 | 40.00 | 21,273 |
| 15 Mar 2024 | 39.87 | 0.15 | 0.38% | 40.00 | 40.00 | 39.56 | 56,007 |
| 14 Mar 2024 | 39.72 | -0.28 | -0.70% | 39.98 | 40.20 | 39.72 | 36,605 |
| 13 Mar 2024 | 40.00 | 0.18 | 0.45% | 39.85 | 40.00 | 38.60 | 22,910 |
| 12 Mar 2024 | 39.82 | 0.39 | 0.99% | 39.42 | 39.8391 | 39.4173 | 28,741 |
| 11 Mar 2024 | 39.43 | -0.15 | -0.37% | 39.57 | 39.65 | 39.35 | 13,257 |
| 08 Mar 2024 | 39.575 | -0.14 | -0.34% | 39.58 | 39.8598 | 39.54 | 25,121 |
| 07 Mar 2024 | 39.71 | 0.33 | 0.84% | 39.66 | 39.8019 | 39.51 | 20,244 |
| 06 Mar 2024 | 39.38 | 0.16 | 0.41% | 39.45 | 39.59 | 39.24 | 33,411 |
| 05 Mar 2024 | 39.22 | -0.26 | -0.66% | 39.35 | 39.5083 | 39.09 | 33,850 |
| 04 Mar 2024 | 39.48 | 0.31 | 0.79% | 39.32 | 39.51 | 39.20 | 43,416 |
| 01 Mar 2024 | 39.17 | 0.34 | 0.88% | 38.91 | 39.2591 | 38.85 | 55,781 |
| 29 Feb 2024 | 38.83 | 0.11 | 0.28% | 38.68 | 38.9699 | 38.6751 | 21,896 |
| 28 Feb 2024 | 38.72 | 0.13 | 0.34% | 38.59 | 38.79 | 38.59 | 20,046 |
| 27 Feb 2024 | 38.59 | -0.01 | -0.03% | 38.71 | 38.755 | 38.59 | 10,733 |
| 26 Feb 2024 | 38.60 | -0.15 | -0.39% | 38.68 | 38.895 | 38.59 | 30,000 |
| 23 Feb 2024 | 38.75 | -0.11 | -0.28% | 39.02 | 39.02 | 38.74 | 15,447 |
| 22 Feb 2024 | 38.86 | 0.31 | 0.80% | 38.93 | 38.97 | 38.64 | 9,774 |
| 21 Feb 2024 | 38.55 | 0.11 | 0.29% | 38.52 | 38.66 | 38.40 | 15,842 |
| 20 Feb 2024 | 38.44 | -0.12 | -0.31% | 38.39 | 38.57 | 38.39 | 22,972 |
| 16 Feb 2024 | 38.56 | -0.07 | -0.18% | 38.62 | 38.68 | 38.41 | 26,953 |
| 15 Feb 2024 | 38.63 | 0.26 | 0.68% | 38.41 | 38.69 | 38.35 | 31,192 |
| 14 Feb 2024 | 38.37 | 0.24 | 0.63% | 38.27 | 38.485 | 38.27 | 30,935 |
| 13 Feb 2024 | 38.13 | -0.54 | -1.40% | 38.54 | 38.54 | 38.04 | 32,678 |
| 12 Feb 2024 | 38.67 | 0.09 | 0.23% | 38.58 | 38.75 | 38.58 | 39,078 |
