Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DriveWealth NYSE 100 Index ETF | CETF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0175 | 0.06% | 27.081 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.45 | 27.03 | 27.45 | 27.081 | 27.0635 |
Resumen Histórico CETF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.32 | 28.05 | 26.32 | 26.94 | 98 | 0.761 | 2.89% |
| 1 Month | 25.92 | 28.05 | 25.747 | 26.74 | 43 | 1.16 | 4.48% |
| 3 Months | 26.30 | 28.05 | 25.747 | 26.54 | 32 | 0.781 | 2.97% |
| 6 Months | 25.40 | 28.05 | 25.11 | 26.10 | 36 | 1.68 | 6.62% |
| 1 Year | 24.855 | 28.05 | 24.43 | 25.46 | 416 | 2.23 | 8.96% |
| 3 Years | 24.81 | 28.05 | 24.43 | 25.41 | 420 | 2.27 | 9.15% |
| 5 Years | 24.81 | 28.05 | 24.43 | 25.41 | 420 | 2.27 | 9.15% |
CETF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.0635 | -0.10 | -0.37% | 28.05 | 28.05 | 27.0635 | 6 |
| 15 May 2024 | 27.1641 | 0.27 | 1.02% | 26.95 | 27.1641 | 26.95 | 120 |
| 14 May 2024 | 26.8896 | 0.13 | 0.50% | 27.57 | 27.57 | 26.8896 | 285 |
| 13 May 2024 | 26.7567 | -0.02 | -0.07% | 26.82 | 26.82 | 26.7567 | 71 |
| 10 May 2024 | 26.7747 | 0.03 | 0.13% | 26.32 | 26.7747 | 26.32 | 10 |
| 09 May 2024 | 26.7403 | 0.10 | 0.38% | 26.845 | 26.845 | 26.7403 | 17 |
| 08 May 2024 | 26.64 | -0.01 | -0.05% | 26.62 | 26.64 | 26.62 | 10 |
| 07 May 2024 | 26.6528 | 0.02 | 0.06% | 27.12 | 27.12 | 26.6528 | 85 |
| 06 May 2024 | 26.6359 | 0.20 | 0.76% | 26.96 | 26.96 | 26.6359 | 78 |
| 03 May 2024 | 26.435 | 0.26 | 0.99% | 26.395 | 26.435 | 26.395 | 17 |
| 02 May 2024 | 26.1746 | 0.17 | 0.67% | 26.17 | 26.1746 | 26.17 | 15 |
| 01 May 2024 | 25.9997 | -0.04 | -0.16% | 26.025 | 26.025 | 25.9997 | 3 |
| 30 Abr 2024 | 26.0423 | -0.29 | -1.11% | 26.0423 | 26.0423 | 26.0423 | 1 |
| 29 Abr 2024 | 26.3353 | 0.00 | 0.02% | 26.74 | 26.74 | 26.3353 | 12 |
| 26 Abr 2024 | 26.3309 | 0.24 | 0.92% | 26.3309 | 26.3309 | 26.3309 | 0 |
| 25 Abr 2024 | 26.0898 | -0.10 | -0.40% | 26.0898 | 26.0898 | 26.0898 | 38 |
| 24 Abr 2024 | 26.1945 | -0.04 | -0.15% | 26.1945 | 26.1945 | 26.1945 | 8 |
| 23 Abr 2024 | 26.2347 | 0.26 | 1.00% | 26.03 | 26.2347 | 26.03 | 5 |
| 22 Abr 2024 | 25.9755 | 0.23 | 0.89% | 26.00 | 26.00 | 25.9755 | 24 |
| 19 Abr 2024 | 25.747 | -0.18 | -0.69% | 25.92 | 25.92 | 25.747 | 13 |
| 18 Abr 2024 | 25.9252 | -0.05 | -0.18% | 25.97 | 25.97 | 25.9252 | 7 |
| 17 Abr 2024 | 25.973 | -0.14 | -0.55% | 26.04 | 26.04 | 25.973 | 126 |
