Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CETF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 27.2444 | -0.02 | -0.06% | 27.20 | 27.2444 | 27.20 | 7 |
| 06 Jun 2024 | 27.2617 | -0.05 | -0.19% | 27.33 | 27.33 | 27.2617 | 17 |
| 05 Jun 2024 | 27.3135 | 0.31 | 1.15% | 27.06 | 29.75 | 27.02 | 309 |
| 04 Jun 2024 | 27.0018 | -0.01 | -0.04% | 26.96 | 27.0018 | 26.96 | 31 |
| 03 Jun 2024 | 27.0124 | 0.01 | 0.03% | 26.71 | 27.0124 | 26.71 | 14 |
| 31 May 2024 | 27.003 | 0.15 | 0.55% | 27.003 | 27.003 | 27.003 | 15 |
| 30 May 2024 | 26.8552 | -0.06 | -0.22% | 26.94 | 26.94 | 26.8552 | 12 |
| 29 May 2024 | 26.9152 | -0.18 | -0.66% | 27.09 | 27.09 | 26.9152 | 3 |
| 28 May 2024 | 27.0927 | -0.05 | -0.20% | 27.185 | 27.185 | 27.0927 | 18 |
| 24 May 2024 | 27.1469 | 0.18 | 0.68% | 27.59 | 27.59 | 27.1469 | 18 |
| 23 May 2024 | 26.9641 | -0.12 | -0.45% | 27.17 | 27.17 | 26.9641 | 18 |
| 22 May 2024 | 27.0869 | -0.08 | -0.30% | 27.14 | 27.14 | 27.0869 | 12 |
| 21 May 2024 | 27.1695 | 0.03 | 0.11% | 27.13 | 27.1695 | 27.13 | 26 |
| 20 May 2024 | 27.1407 | 0.06 | 0.22% | 27.09 | 27.1407 | 27.09 | 22 |
| 17 May 2024 | 27.081 | 0.02 | 0.06% | 27.45 | 27.45 | 27.03 | 150 |
| 16 May 2024 | 27.0635 | -0.10 | -0.37% | 28.05 | 28.05 | 27.0635 | 6 |
| 15 May 2024 | 27.1641 | 0.27 | 1.02% | 26.95 | 27.1641 | 26.95 | 120 |
| 14 May 2024 | 26.8896 | 0.13 | 0.50% | 27.57 | 27.57 | 26.8896 | 285 |
| 13 May 2024 | 26.7567 | -0.02 | -0.07% | 26.82 | 26.82 | 26.7567 | 71 |
| 10 May 2024 | 26.7747 | 0.03 | 0.13% | 26.32 | 26.7747 | 26.32 | 10 |
| 09 May 2024 | 26.7403 | 0.10 | 0.38% | 26.845 | 26.845 | 26.7403 | 17 |
| 08 May 2024 | 26.64 | -0.01 | -0.05% | 26.62 | 26.64 | 26.62 | 10 |
| 07 May 2024 | 26.6528 | 0.02 | 0.06% | 27.12 | 27.12 | 26.6528 | 85 |
| 06 May 2024 | 26.6359 | 0.20 | 0.76% | 26.96 | 26.96 | 26.6359 | 78 |
| 03 May 2024 | 26.435 | 0.26 | 0.99% | 26.395 | 26.435 | 26.395 | 17 |
| 02 May 2024 | 26.1746 | 0.17 | 0.67% | 26.17 | 26.1746 | 26.17 | 15 |
| 01 May 2024 | 25.9997 | -0.04 | -0.16% | 26.025 | 26.025 | 25.9997 | 3 |
| 30 Abr 2024 | 26.0423 | -0.29 | -1.11% | 26.0423 | 26.0423 | 26.0423 | 1 |
| 29 Abr 2024 | 26.3353 | 0.00 | 0.02% | 26.74 | 26.74 | 26.3353 | 12 |
| 26 Abr 2024 | 26.3309 | 0.24 | 0.92% | 26.3309 | 26.3309 | 26.3309 | 0 |
| 25 Abr 2024 | 26.0898 | -0.10 | -0.40% | 26.0898 | 26.0898 | 26.0898 | 38 |
| 24 Abr 2024 | 26.1945 | -0.04 | -0.15% | 26.1945 | 26.1945 | 26.1945 | 8 |
| 23 Abr 2024 | 26.2347 | 0.26 | 1.00% | 26.03 | 26.2347 | 26.03 | 5 |
| 22 Abr 2024 | 25.9755 | 0.23 | 0.89% | 26.00 | 26.00 | 25.9755 | 24 |
| 19 Abr 2024 | 25.747 | -0.18 | -0.69% | 25.92 | 25.92 | 25.747 | 13 |
| 18 Abr 2024 | 25.9252 | -0.05 | -0.18% | 25.97 | 25.97 | 25.9252 | 7 |
| 17 Abr 2024 | 25.973 | -0.14 | -0.55% | 26.04 | 26.04 | 25.973 | 126 |
| 16 Abr 2024 | 26.1162 | 0.00 | 0.00% | 26.1162 | 26.1162 | 26.1162 | 42 |
| 15 Abr 2024 | 26.1156 | -0.20 | -0.75% | 26.1156 | 26.1156 | 26.1156 | 5 |
| 12 Abr 2024 | 26.3133 | -0.37 | -1.40% | 26.61 | 26.61 | 26.3133 | 129 |
| 11 Abr 2024 | 26.6873 | 0.15 | 0.58% | 26.6873 | 26.6873 | 26.6873 | 0 |
| 10 Abr 2024 | 26.5324 | -0.15 | -0.56% | 26.5324 | 26.5324 | 26.5324 | 17 |
| 09 Abr 2024 | 26.6811 | -0.03 | -0.13% | 26.77 | 26.77 | 26.6811 | 17 |
| 08 Abr 2024 | 26.7147 | -0.02 | -0.08% | 26.80 | 26.80 | 26.7147 | 26 |
| 05 Abr 2024 | 26.735 | 0.26 | 1.00% | 26.46 | 26.735 | 26.46 | 13 |
| 04 Abr 2024 | 26.4706 | -0.25 | -0.95% | 26.80 | 26.80 | 26.4706 | 6 |
| 03 Abr 2024 | 26.725 | 0.07 | 0.24% | 26.725 | 26.725 | 26.725 | 3 |
| 02 Abr 2024 | 26.66 | -0.19 | -0.71% | 26.76 | 26.76 | 26.66 | 86 |
| 01 Abr 2024 | 26.85 | -0.07 | -0.26% | 26.93 | 26.93 | 26.85 | 55 |
| 28 Mar 2024 | 26.9193 | 0.04 | 0.15% | 26.885 | 26.9193 | 26.885 | 8 |
| 27 Mar 2024 | 26.8802 | 0.09 | 0.35% | 26.79 | 26.8802 | 26.79 | 2 |
| 26 Mar 2024 | 26.7871 | -0.01 | -0.04% | 26.85 | 26.85 | 26.7871 | 14 |
| 25 Mar 2024 | 26.7978 | -0.01 | -0.03% | 26.78 | 26.7978 | 26.78 | 5 |
| 22 Mar 2024 | 26.8051 | -0.05 | -0.20% | 27.21 | 27.21 | 26.8051 | 26 |
| 21 Mar 2024 | 26.8594 | 0.11 | 0.41% | 26.8594 | 26.8594 | 26.8594 | 11 |
| 20 Mar 2024 | 26.7503 | 0.20 | 0.74% | 26.83 | 26.83 | 26.7503 | 6 |
| 19 Mar 2024 | 26.555 | 0.09 | 0.32% | 26.48 | 26.555 | 26.48 | 15 |
| 18 Mar 2024 | 26.4697 | 0.08 | 0.29% | 26.4697 | 26.4697 | 26.4697 | 2 |
| 15 Mar 2024 | 26.3923 | 0.03 | 0.12% | 26.26 | 26.3923 | 26.26 | 21 |
| 14 Mar 2024 | 26.36 | -0.07 | -0.28% | 26.44 | 26.44 | 26.36 | 3 |
| 13 Mar 2024 | 26.4349 | -0.02 | -0.08% | 26.45 | 26.45 | 26.4349 | 3 |
| 12 Mar 2024 | 26.455 | -0.02 | -0.08% | 26.49 | 26.49 | 26.455 | 4 |
| 11 Mar 2024 | 26.475 | 0.02 | 0.08% | 26.50 | 26.50 | 26.475 | 29 |
