Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CFCV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.2585 | 0.61 | 1.72% | 35.6462 | 36.2585 | 35.6462 | 33 |
| 30 May 2024 | 35.6462 | 0.25 | 0.69% | 35.4003 | 35.6462 | 35.4003 | 1 |
| 29 May 2024 | 35.4003 | -0.37 | -1.02% | 35.7653 | 35.7653 | 35.4003 | 3 |
| 28 May 2024 | 35.7653 | -0.32 | -0.90% | 35.7653 | 35.7653 | 35.7653 | 1 |
| 24 May 2024 | 36.0891 | 0.14 | 0.38% | 35.9538 | 36.0891 | 35.9538 | 30 |
| 23 May 2024 | 35.9538 | -0.58 | -1.59% | 36.5359 | 36.5359 | 35.9538 | 3 |
| 22 May 2024 | 36.5359 | -0.18 | -0.50% | 36.7208 | 36.7208 | 36.50 | 2 |
| 21 May 2024 | 36.7208 | 0.04 | 0.10% | 36.6851 | 36.7208 | 36.6851 | 3 |
| 20 May 2024 | 36.6851 | -0.12 | -0.31% | 36.8007 | 36.8007 | 36.6851 | 5 |
| 17 May 2024 | 36.8007 | 0.00 | 0.01% | 36.7973 | 36.8007 | 36.7973 | 2 |
| 16 May 2024 | 36.7973 | 0.03 | 0.07% | 36.7707 | 36.7973 | 36.7707 | 30 |
| 15 May 2024 | 36.7707 | 0.30 | 0.81% | 36.4738 | 36.7707 | 36.4738 | 0 |
| 14 May 2024 | 36.4738 | 0.17 | 0.47% | 36.75 | 36.75 | 36.4738 | 4 |
| 13 May 2024 | 36.3034 | -0.09 | -0.26% | 36.82 | 36.82 | 36.3034 | 206 |
| 10 May 2024 | 36.3977 | 0.22 | 0.61% | 36.1764 | 36.3977 | 36.1764 | 0 |
| 09 May 2024 | 36.1764 | 0.22 | 0.61% | 35.9556 | 36.1764 | 35.9556 | 0 |
| 08 May 2024 | 35.9556 | 0.06 | 0.17% | 35.8941 | 35.9556 | 35.8941 | 0 |
| 07 May 2024 | 35.8941 | 0.08 | 0.22% | 35.8136 | 35.8941 | 35.8136 | 182 |
| 06 May 2024 | 35.8136 | 0.22 | 0.63% | 35.5898 | 35.8136 | 35.5898 | 0 |
| 03 May 2024 | 35.5898 | 0.29 | 0.82% | 35.2989 | 35.5898 | 35.2989 | 21 |
| 02 May 2024 | 35.2989 | 0.09 | 0.26% | 35.2063 | 35.2989 | 35.15 | 905 |
| 01 May 2024 | 35.2063 | -0.31 | -0.86% | 35.5125 | 35.5125 | 35.2063 | 19 |
| 30 Abr 2024 | 35.5125 | -0.38 | -1.07% | 35.8961 | 35.8961 | 35.5125 | 13 |
| 29 Abr 2024 | 35.8961 | -0.02 | -0.05% | 35.9133 | 35.9133 | 35.8961 | 1 |
| 26 Abr 2024 | 35.9133 | -0.12 | -0.34% | 36.0372 | 36.0372 | 35.9133 | 30,003 |
| 25 Abr 2024 | 36.0372 | -0.12 | -0.33% | 36.1572 | 36.1572 | 36.0372 | 0 |
| 24 Abr 2024 | 36.1572 | 0.03 | 0.10% | 36.54 | 36.54 | 36.1572 | 1 |
| 23 Abr 2024 | 36.1226 | 0.31 | 0.87% | 35.8096 | 36.1226 | 35.8096 | 0 |
| 22 Abr 2024 | 35.8096 | 0.30 | 0.83% | 35.5134 | 35.8096 | 35.5134 | 0 |
| 19 Abr 2024 | 35.5134 | 0.22 | 0.61% | 35.2967 | 35.5134 | 35.2967 | 39 |
| 18 Abr 2024 | 35.2967 | -0.01 | -0.02% | 35.73 | 35.73 | 35.2967 | 26 |
| 17 Abr 2024 | 35.3022 | -0.05 | -0.15% | 35.3559 | 35.3559 | 35.3022 | 3 |
| 16 Abr 2024 | 35.3559 | -0.17 | -0.48% | 35.5252 | 35.5252 | 35.3559 | 3 |
| 15 Abr 2024 | 35.5252 | -0.01 | -0.02% | 35.34 | 35.5252 | 35.34 | 2 |
| 12 Abr 2024 | 35.533 | -0.69 | -1.91% | 36.2258 | 36.2258 | 35.533 | 14 |
| 11 Abr 2024 | 36.2258 | -0.04 | -0.12% | 36.2697 | 36.2697 | 36.2258 | 1 |
| 10 Abr 2024 | 36.2697 | -0.62 | -1.67% | 36.8872 | 36.8872 | 36.2697 | 377 |
| 09 Abr 2024 | 36.8872 | 0.06 | 0.18% | 36.8223 | 36.8872 | 36.8223 | 0 |
| 08 Abr 2024 | 36.8223 | -0.04 | -0.10% | 36.8587 | 36.8587 | 36.8223 | 0 |
| 05 Abr 2024 | 36.8587 | 0.20 | 0.56% | 36.6551 | 36.8587 | 36.6551 | 6 |
| 04 Abr 2024 | 36.6551 | -0.40 | -1.07% | 37.0518 | 37.0518 | 36.6551 | 0 |
| 03 Abr 2024 | 37.0518 | -0.15 | -0.41% | 37.2051 | 37.45 | 37.0518 | 105 |
| 02 Abr 2024 | 37.2051 | -0.38 | -1.02% | 37.5879 | 37.5879 | 37.2051 | 0 |
| 01 Abr 2024 | 37.5879 | -0.23 | -0.62% | 37.822 | 37.822 | 37.5879 | 5 |
| 28 Mar 2024 | 37.822 | 0.19 | 0.50% | 37.635 | 37.822 | 37.635 | 2 |
| 27 Mar 2024 | 37.635 | 0.54 | 1.44% | 37.59 | 37.635 | 37.59 | 28 |
| 26 Mar 2024 | 37.0991 | -0.14 | -0.38% | 37.2414 | 37.2414 | 37.0991 | 2 |
| 25 Mar 2024 | 37.2414 | -0.28 | -0.76% | 37.75 | 37.75 | 37.2414 | 1 |
| 22 Mar 2024 | 37.5257 | -0.11 | -0.31% | 37.6406 | 37.6406 | 37.5257 | 1 |
| 21 Mar 2024 | 37.6406 | 0.34 | 0.91% | 37.3015 | 37.6406 | 37.3015 | 0 |
| 20 Mar 2024 | 37.3015 | 0.19 | 0.52% | 37.1088 | 37.3015 | 37.1088 | 80 |
| 19 Mar 2024 | 37.1088 | 0.16 | 0.43% | 36.9499 | 37.1088 | 36.9499 | 20,001 |
| 18 Mar 2024 | 36.9499 | 0.08 | 0.22% | 36.8695 | 36.9701 | 36.8695 | 744 |
| 15 Mar 2024 | 36.8695 | -0.03 | -0.09% | 36.9033 | 36.9033 | 36.8695 | 2 |
| 14 Mar 2024 | 36.9033 | -0.19 | -0.52% | 37.0959 | 37.0959 | 36.9033 | 5 |
| 13 Mar 2024 | 37.0959 | -0.22 | -0.58% | 37.3139 | 37.3139 | 37.0959 | 72 |
| 12 Mar 2024 | 37.3139 | 0.20 | 0.53% | 37.118 | 37.3139 | 37.118 | 1 |
| 11 Mar 2024 | 37.118 | 0.14 | 0.37% | 36.982 | 37.118 | 36.982 | 7 |
| 08 Mar 2024 | 36.982 | -0.21 | -0.56% | 37.1889 | 37.1889 | 36.982 | 6 |
| 07 Mar 2024 | 37.1889 | 0.41 | 1.12% | 36.7752 | 37.1889 | 36.7752 | 16 |
| 06 Mar 2024 | 36.7752 | 0.27 | 0.73% | 36.5073 | 36.7752 | 36.5073 | 51 |
| 05 Mar 2024 | 36.5073 | -0.23 | -0.63% | 36.7402 | 36.7402 | 36.5073 | 150 |
