Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Group Core Balanced ETF | CGBL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.01 | 03:09:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.01 |
Resumen Histórico CGBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.38 | 30.0397 | 29.19 | 29.77 | 157,533 | 0.63 | 2.14% |
| 1 Month | 29.41 | 30.0397 | 28.73 | 29.33 | 182,611 | 0.60 | 2.04% |
| 3 Months | 29.17 | 30.0397 | 27.94 | 28.93 | 198,946 | 0.84 | 2.88% |
| 6 Months | 27.30 | 31.60 | 26.93 | 28.46 | 170,036 | 2.71 | 9.93% |
| 1 Year | 24.87 | 31.60 | 24.23 | 28.09 | 137,211 | 5.14 | 20.67% |
| 3 Years | 24.87 | 31.60 | 24.23 | 28.09 | 137,211 | 5.14 | 20.67% |
| 5 Years | 24.87 | 31.60 | 24.23 | 28.09 | 137,211 | 5.14 | 20.67% |
CGBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 30.01 | 0.22 | 0.74% | 29.80 | 30.0397 | 29.7433 | 169,126 |
| 14 Jun 2024 | 29.79 | -0.01 | -0.03% | 29.76 | 29.79 | 29.63 | 153,850 |
| 13 Jun 2024 | 29.80 | 0.14 | 0.47% | 29.85 | 29.87 | 29.705 | 242,191 |
| 12 Jun 2024 | 29.66 | 0.26 | 0.88% | 29.74 | 29.769 | 29.6128 | 114,592 |
| 11 Jun 2024 | 29.40 | -0.03 | -0.10% | 29.38 | 29.44 | 29.19 | 107,906 |
| 10 Jun 2024 | 29.43 | 0.17 | 0.58% | 29.24 | 29.43 | 29.22 | 102,956 |
| 07 Jun 2024 | 29.26 | -0.15 | -0.51% | 29.36 | 29.3913 | 29.20 | 178,757 |
| 06 Jun 2024 | 29.41 | -0.01 | -0.03% | 29.43 | 29.4399 | 29.345 | 139,297 |
| 05 Jun 2024 | 29.42 | 0.35 | 1.20% | 29.18 | 29.42 | 29.135 | 275,404 |
| 04 Jun 2024 | 29.07 | -0.03 | -0.10% | 29.04 | 29.079 | 28.92 | 164,228 |
| 03 Jun 2024 | 29.10 | 0.05 | 0.17% | 29.12 | 29.13 | 28.875 | 171,734 |
| 31 May 2024 | 29.05 | 0.17 | 0.59% | 28.93 | 29.05 | 28.73 | 161,427 |
| 30 May 2024 | 28.88 | 0.00 | 0.00% | 28.92 | 28.9399 | 28.82 | 173,464 |
| 29 May 2024 | 28.88 | -0.33 | -1.13% | 29.02 | 29.02 | 28.8699 | 279,495 |
| 28 May 2024 | 29.21 | -0.06 | -0.20% | 29.27 | 29.27 | 29.10 | 44,909 |
| 24 May 2024 | 29.27 | 0.19 | 0.65% | 29.17 | 29.27 | 29.12 | 113,244 |
| 23 May 2024 | 29.08 | -0.20 | -0.68% | 29.45 | 29.45 | 29.015 | 208,655 |
| 22 May 2024 | 29.28 | -0.14 | -0.48% | 29.42 | 29.42 | 29.1983 | 297,406 |
| 21 May 2024 | 29.42 | 0.03 | 0.10% | 29.41 | 29.44 | 29.36 | 370,976 |
| 20 May 2024 | 29.39 | 0.04 | 0.14% | 29.41 | 29.4399 | 29.335 | 284,432 |
