Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.46031746032 | 31.5 | 31.815 | 30.765 | 849484 | 31.26631628 | SP |
| 4 | -1.14 | -3.54257302672 | 32.18 | 32.59 | 30.765 | 689640 | 31.84826598 | SP |
| 12 | -1.22 | -3.78177309361 | 32.26 | 32.65 | 30.71 | 607022 | 31.790162 | SP |
| 26 | 0.66 | 2.17248189598 | 30.38 | 32.65 | 30.34 | 471716 | 31.67341274 | SP |
| 52 | 2.2 | 7.62829403606 | 28.84 | 32.65 | 27.94 | 353894 | 30.94906205 | SP |
| 156 | 6.17 | 24.8090068355 | 24.87 | 32.65 | 24.23 | 276811 | 30.49502197 | SP |
| 260 | 6.17 | 24.8090068355 | 24.87 | 32.65 | 24.23 | 276811 | 30.49502197 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 31.04 | 0.14 | 0.45 | 31.13 | 31.1598 | 30.865 | 648604 |
| 1741732200 | 30.9 | -0.08 | -0.26 | 30.92 | 31.12 | 30.765 | 845947 |
| 1741645800 | 30.98 | -0.5 | -1.59 | 31.2 | 31.3 | 30.78 | 996305 |
| 1741390200 | 31.48 | 0.1 | 0.32 | 31.42 | 31.52 | 31.1099 | 944309 |
| 1741303800 | 31.38 | -0.38 | -1.20 | 31.31 | 31.61 | 31.2801 | 862748 |
| 1741217400 | 31.76 | 0.28 | 0.89 | 31.5 | 31.815 | 31.43 | 598113 |
| 1741131000 | 31.48 | -0.28 | -0.88 | 31.61 | 31.76 | 31.28 | 863271 |
| 1741044600 | 31.76 | -0.3 | -0.94 | 32.24 | 32.24 | 31.62 | 873749 |
| 1740785400 | 32.06 | 0.29 | 0.91 | 31.87 | 32.0601 | 31.66 | 565610 |
| 1740699000 | 31.77 | -0.33 | -1.03 | 32.22 | 32.2599 | 31.7449 | 469096 |
| 1740612600 | 32.1 | 0.12 | 0.38 | 32.15 | 32.2368 | 32.005 | 599269 |
| 1740526200 | 31.98 | -0.03 | -0.09 | 32.08 | 32.09 | 31.77 | 723604 |
| 1740439800 | 32.009999 | -0.11 | -0.34 | 32.159999 | 32.2 | 31.96 | 555335 |
| 1740180600 | 32.119999 | -0.33 | -1.02 | 32.54 | 32.54 | 32.08 | 458571 |
| 1740094200 | 32.45 | -0.1 | -0.31 | 32.509999 | 32.509999 | 32.3299 | 632563 |
| 1740007800 | 32.549999 | 0.06 | 0.18 | 32.45 | 32.549999 | 32.375 | 740173 |
| 1739921400 | 32.49 | 0.01 | 0.03 | 32.59 | 32.59 | 32.395 | 660581 |
| 1739575800 | 32.479999 | -0.03 | -0.09 | 32.57 | 32.57 | 32.46 | 478343 |
| 1739489400 | 32.509999 | 0.18 | 0.56 | 32.33 | 32.52 | 32.292499 | 565610 |
| 1739403000 | 32.33 | -0.04 | -0.12 | 32.18 | 32.34 | 32.07 | 669967 |
| 1739316600 | 32.369999 | -0.07 | -0.22 | 32.299999 | 32.424999 | 32.255 | 500810 |
| 1739230200 | 32.439999 | 0.15 | 0.46 | 32.509999 | 32.509999 | 32.3418 | 684546 |
| 1738971000 | 32.29 | -0.27 | -0.83 | 32.61 | 32.633499 | 32.28 | 666041 |
| 1738884600 | 32.56 | 0.12 | 0.37 | 32.65 | 32.65 | 32.415 | 827601 |
| 1738798200 | 32.439999 | 0.25 | 0.78 | 32.32 | 32.47 | 32.229999 | 483513 |
| 1738711800 | 32.189999 | 0.16 | 0.50 | 32.06 | 32.2 | 32.02 | 428748 |
| 1738625400 | 32.03 | -0.12 | -0.37 | 31.76 | 32.119999 | 31.76 | 491377 |
| 1738366200 | 32.15 | -0.01 | -0.03 | 32.35 | 32.47 | 32.1149 | 463024 |
| 1738279800 | 32.159999 | 0.19 | 0.59 | 32.1 | 32.229999 | 32.0414 | 596906 |
| 1738193400 | 31.97 | -0.01 | -0.03 | 32.02 | 32.08 | 31.86 | 781622 |
| 1738107000 | 31.98 | 0.16 | 0.50 | 31.88 | 32.04 | 31.77 | 647611 |
| 1738020600 | 31.82 | -0.46 | -1.43 | 31.65 | 31.8679 | 31.64 | 523560 |
| 1737761400 | 32.28 | 0.23 | 0.72 | 32.28 | 32.335 | 32.2136 | 495714 |
| 1737675000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1737588600 | 32.049999 | 0.01 | 0.03 | 32.17 | 32.17 | 32.04 | 549854 |
| 1737502200 | 32.04 | 0.32 | 1.01 | 31.97 | 32.04 | 31.875 | 495227 |
| 1737156600 | 31.72 | 0.2 | 0.63 | 31.78 | 31.78 | 31.6457 | 547644 |
| 1737070200 | 31.52 | 0.07 | 0.22 | 31.6 | 31.65 | 31.49 | 561850 |
| 1736983800 | 31.45 | 0.39 | 1.26 | 31.48 | 31.5 | 31.33 | 486129 |
| 1736897400 | 31.06 | 0.07 | 0.23 | 31.13 | 31.13 | 30.885 | 663933 |
| 1736811000 | 30.99 | -0.01 | -0.03 | 30.79 | 31 | 30.71 | 457427 |
| 1736551800 | 31 | -0.36 | -1.15 | 31.25 | 31.25 | 30.9298 | 564685 |
| 1736379000 | 31.36 | 0.06 | 0.19 | 31.32 | 31.365 | 31.1699 | 567872 |
| 1736292600 | 31.3 | -0.31 | -0.98 | 31.7 | 31.7 | 31.23 | 906877 |
| 1736206200 | 31.61 | 0.14 | 0.44 | 31.68 | 31.76 | 31.535 | 629809 |
| 1735947000 | 31.47 | 0.18 | 0.58 | 31.41 | 31.5166 | 31.31 | 276562 |
| 1735860600 | 31.29 | 0.02 | 0.06 | 31.5 | 31.5492 | 31.135 | 466321 |
| 1735687800 | 31.27 | -0.06 | -0.19 | 31.37 | 31.405 | 31.2 | 376715 |
| 1735601400 | 31.33 | -0.23 | -0.73 | 31.28 | 31.4497 | 31.15 | 768099 |
| 1735342200 | 31.56 | -0.22 | -0.69 | 31.65 | 31.67 | 31.41 | 648801 |
| 1735255800 | 31.78 | -0.15 | -0.47 | 31.66 | 31.8071 | 31.6 | 519543 |
| 1735077840 | 31.93 | 0.21 | 0.66 | 31.79 | 31.93 | 31.69 | 252787 |
| 1734996600 | 31.72 | 0.22 | 0.70 | 31.55 | 31.726 | 31.4199 | 515192 |
| 1734737400 | 31.5 | 0.29 | 0.93 | 31.15 | 31.715 | 31.15 | 701891 |
| 1734651000 | 31.21 | -0.16 | -0.51 | 31.59 | 31.59 | 31.2 | 544489 |
| 1734564600 | 31.37 | -0.85 | -2.64 | 32.259999 | 32.259999 | 31.33 | 583218 |
| 1734478200 | 32.22 | -0.21 | -0.65 | 32.27 | 32.27 | 32.119999 | 432449 |
| 1734391800 | 32.43 | 0.21 | 0.65 | 32.36 | 32.479999 | 32.33 | 424342 |
| 1734132600 | 32.22 | 0.34 | 1.07 | 32.27 | 32.27 | 32.09 | 398143 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
