ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HSBC MSCI World Value ESG UCITS ETF USD

HSBC MSCI World Value ESG UCITS ETF USD (HWVL)

19.686
-0.276
(-1.38%)
Cerrado 18 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
19.686
Postura de Compra
19.558
Postura de Venta
19.836
Volume Operado de la Acción
2,000
19.686 Rango del Día 19.686
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.962
Precio de Apertura
19.686
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HWVL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUKKNukkleus Inc
US$ 52.31
(340.32%)
44.15M
LITMSnow Lake Resources Ltd
US$ 0.7701
(320.82%)
1.08B
PLRZPolyrizon Ltd
US$ 2.88
(174.29%)
131.53M
QMCOQuantum Corporation
US$ 54.53
(129.89%)
16.96M
FATBWFAT Brands Inc
US$ 5.98
(86.88%)
6.08k
XCHXCHG Ltd
US$ 1.6822
(-92.79%)
5.33M
FTELFitell Corporation
US$ 18.61
(-51.52%)
619.05k
CRVSCorvus Pharmaceuticals Inc
US$ 4.4649
(-39.58%)
12.11M
RNAZTransCode Therapeutics Inc
US$ 3.8339
(-39.29%)
755.19k
CYNCYNGN Inc
US$ 1.7429
(-30.70%)
524.88k
LITMSnow Lake Resources Ltd
US$ 0.7701
(320.82%)
1.08B
CGTXCognition Therapeutics Inc
US$ 0.7302
(60.52%)
266.04M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.387
(15.90%)
265.13M
RGTIRigetti Computing Inc
US$ 11.2312
(0.91%)
223.83M
QUBTQuantum Computing Inc
US$ 23.81
(41.81%)
177.96M
L8TR L8TR 13 segundos hace
GWAV Next NUKK
GWAV NUKK
mtsr mtsr 21 segundos hace
I know he announced that already but he speak in publicly today at 2:30 about the future rate cuts in 2025 and he usually says something stupid that crashes the market
NVDA
madcasper madcasper 25 segundos hace
found this to share
https://x.com/ChartShark22/status/1869257383102325174
CGAC
CGAC
skitahoe skitahoe 26 segundos hace
While I am down far more than you, I also look at how little the shares price needs to grow to give me a very healthy profit.   I doubt very much if I'd have nearly the number of shares I've accumulated had it not been for the weakness in the shares price.   I think that story may be true for many o
NWBO
SmokeSignals SmokeSignals 27 segundos hace
The Fed speaks & my Holdingaccount takes big drop...useless pos.
getmoreshares getmoreshares 55 segundos hace
last Q Revenues $ 811,912
BLFR
Explosivo Explosivo 1 minuto hace
So you front loaded then?
HMBL
logic-commonsense logic-commonsense 1 minuto hace
Again - I ask the same question as I did for filing a writ - does anyone know whether the time deadline to file has expired? I'm not saying it has or has not expired; I'm asking if anyone actually knows the answer to that question.
WNFT
mailman69 mailman69 1 minuto hace
The difference is the amount of shares I would get and plus the fact they're still several days left till the end of the year so therefore I'll probably get them at three or four I'll let you know when I have my 40 million extra
VXIT
Invest-in-America Invest-in-America 1 minuto hace
VRAR: I was hoping for much MORE here, but still holding all --- maybe a little run-up in the Post-Market today???
VRAR
BigBadWolf BigBadWolf 2 minutos hace
Authorized Shares 10,000,000,000 12/18/2024
Outstanding Shares 7,232,965,438 12/18/2024
Restricted 910,989,212 12/18/2024
Unrestricted 6,321,976,226 12/18/2024
Held at DTC 3,943,567,296 12/18/2024

Authorized Shares 10,000,000,000 12/11/2024
Outstandi
DTC
TMaga TMaga 2 minutos hace
Thank you for the information, much appreciated.
This guy has a history of doing some evil things causing investors to lose ALL THEIR MONEY, not just a portion.
ADHC
Truthsocial Truthsocial 2 minutos hace
Probably because Morgan Stanley is part of the SWAMP infestation...duh
RDGL
Bigfootbud Bigfootbud 2 minutos hace
Hiru Mining @HIRUMining hiru confirming share restructuring. Existing stakeholders to exchange common shares of $hiru to preferred shares. The end result will see reduction of $hiru outstanding shares by over 1 billion shares or as much as 2 billion depending on M&A & certain bank guarantee requirem
HIRU
Doc logic Doc logic 2 minutos hace
learningcurve2020,

So I’m a joker in your eyes and you are supposed to be taken seriously in my eyes?; ). Maybe it’s just me but does anybody else see something wrong with that picture?; ). Best wishes.
NWBO
jngreene33 jngreene33 2 minutos hace
Who dumped at .0002 after all that buying? Absurd.
ETEK
XMaster2023 XMaster2023 2 minutos hace
You’re the one living in the state of denial.
NWBO
Tiger Money Tiger Money 2 minutos hace
I don't have proof, do you?
RDGL
primecomm primecomm 2 minutos hace
We might see 25 Cents soon.
TNXP
mick mick 3 minutos hace
YES ABOUT 3YRS AGO NAME CHANGE \/ LOOKS LIKE $$$$$ STOCK GOING $0.13 PLUS TODAY

it does have backup for pps too. check website

Jun An Kang Group Inc.,
formerly Interact Holdings Group Inc, was involved in the sales and distribution of
"Green" products to r
IHGP
weedtrader420 weedtrader420 3 minutos hace
I think NUKK stock is a warning to America. I was looking up nuke stocks because of all these drones looking for radiation and I found NUKK 1.50. I guess a whole bunch of other people had the same idea.😂🤣😂 $67 this is what’s going to happen to XRP
NUKK
norisknorewards norisknorewards 3 minutos hace
so be it, why do you give a f?

nothing you or anyone else posts (unless its verified: DC VAX DENIED BY MHRA) will make me sell
NWBO
Clark6290 Clark6290 3 minutos hace
Wow! FMCC only up 1% missed the 3:10 to Yuma. Hope the 30 minutes prior to close up to close we don't drop an additional 10 cents
FMCC
Carjockey2 Carjockey2 3 minutos hace
I encourage anybody that listens to a poster that bashed this stock that hit every OTC record as it ran 300,000% to please be careful when you listen to..

And no I'm not claiming this is going to happen here with $HMBL
HMBL
getmoreshares getmoreshares 3 minutos hace
on sale-- grab what you can-- check the last Q revs! no way we should be this low! GL
BLFR