Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 19.962 | 0 | 0.00 | 19.962 | 19.962 | 19.962 | 0 |
| 1734368100 | 19.962 | 0 | 0.00 | 19.962 | 19.962 | 19.962 | 0 |
| 1734108900 | 19.962 | 0.18 | 0.93 | 19.962 | 19.962 | 19.962 | 101 |
| 1734022500 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733936100 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733849700 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733763300 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733504100 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733417700 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733331300 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733244900 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1733158500 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1732899300 | 19.778 | 0 | 0.00 | 19.778 | 19.778 | 19.778 | 0 |
| 1732812900 | 19.778 | 1.14 | 6.09 | 19.778 | 19.778 | 19.778 | 506 |
| 1732726500 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732640100 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732553700 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732294500 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732208100 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732121700 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1732035300 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731948900 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731689700 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731603300 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731516900 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731430500 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731344100 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1731084900 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1730998500 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1730912100 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1730825700 | 18.642 | -0.07 | -0.37 | 18.642 | 18.642 | 18.642 | 278 |
| 1730739300 | 18.712 | 0 | 0.00 | 18.712 | 18.712 | 18.712 | 0 |
| 1730480100 | 18.712 | -0.09 | -0.47 | 18.712 | 18.712 | 18.712 | 60 |
| 1730390100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730303700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730217300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730130900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729871700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729785300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729698900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729612500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729526100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729266900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729180500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729094100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729007700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728921300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728662100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728575700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728489300 | 18.8 | -0.01 | -0.05 | 18.8 | 18.8 | 18.8 | 650 |
| 1728402900 | 18.81 | 0.22 | 1.16 | 18.848 | 18.848 | 18.81 | 20 |
| 1728316500 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1728057300 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727970900 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727884500 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727798100 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727711700 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727452500 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727366100 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727279700 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727193300 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1727106900 | 18.594 | 0.61 | 3.40 | 18.594 | 18.594 | 18.594 | 278 |
| 1726819200 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
| 1726732800 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
| 1726646400 | 17.982 | 0 | 0.00 | 17.982 | 17.982 | 17.982 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
