Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI World Value ESG UCITS ETF USD | HWVL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.014 | 10:31:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.014 |
Resumen Histórico HWVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 19.014 | 0.04 | 0.20% | 19.014 | 19.014 | 19.014 | 200 |
| 17 Jul 2024 | 18.976 | 0.00 | 0.00% | 18.976 | 18.976 | 18.976 | 0 |
| 16 Jul 2024 | 18.976 | 0.00 | 0.00% | 18.976 | 18.976 | 18.976 | 0 |
| 15 Jul 2024 | 18.976 | 0.29 | 1.57% | 18.976 | 18.976 | 18.976 | 158 |
| 12 Jul 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
| 11 Jul 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
| 10 Jul 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
| 09 Jul 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
| 08 Jul 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
| 05 Jul 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
| 04 Jul 2024 | 18.682 | 0.00 | 0.00% | 18.682 | 18.682 | 18.682 | 0 |
| 03 Jul 2024 | 18.682 | 0.08 | 0.42% | 18.682 | 18.682 | 18.682 | 350 |
| 02 Jul 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
| 01 Jul 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
| 28 Jun 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
| 27 Jun 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
| 26 Jun 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
| 25 Jun 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
| 24 Jun 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
| 21 Jun 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
| 20 Jun 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
| 19 Jun 2024 | 18.604 | 0.00 | 0.00% | 18.604 | 18.604 | 18.604 | 0 |
