ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
Dow Jones
42,520.99
-1.55%
US Dollar vs MXN
20.4992
-0.21%
Brent Oil
70.515
-0.73%
Bitcoin
88,474.83
1.43%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Livzon Pharmaceutical Group Inc (PK) (LVZPF) Cotización

Livzon Pharmaceutical Group Inc (PK)

Livzon Pharmaceutical Group Inc (PK) (LVZPF)

USOTC
3.43
0.00
(0.00%)
Cerrado 05 Marzo 3:00PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
3.43
Postura de Compra
2.76
Postura de Venta
3.76
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
3.20 Rango de 52 semanas 3.63
Capitalización de Mercado [m]
1.063B
Precio Anterior
3.43
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,533
Acciones en circulación
309,831,217
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
12.28B
Beneficio neto
1.95B

Acerca de Livzon Pharmaceutical Group Inc (PK)

Sector
Medicinal Chems,botanicl Pds
Industria
Medicinal Chems,botanicl Pds
Sitio web
www.livzon.com.cn
Sede
Zhuhai, Guangdong, Chn
Fundado
-
Livzon Pharmaceutical Group Inc (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker LVZPF. The last closing price for Livzon Pharmaceutical (PK) was US$3.43. Over the last year, Livzon Pharmaceutical (PK) shares have traded in a share price range of US$ 3.20 to US$ 3.63.

Livzon Pharmaceutical (PK) currently has 309,831,217 shares in issue. The market capitalisation of Livzon Pharmaceutical (PK) is US$1.06 billion.

LVZPF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-0.09-2.556818181823.523.523.4325333.49885489CS
260.237.18753.23.633.249333.58361738CS
520.237.18753.23.633.227003.5822226CS
156-0.09-2.556818181823.523.632.5520573.43109884CS
260-0.27-7.29729729733.73.712.5517243.4510205CS

LVZPF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Livzon Pharmaceutical (PK)?
El precio actual de las acciones de Livzon Pharmaceutical (PK) es US$ 3.43
¿Cuántas acciones de Livzon Pharmaceutical (PK) están en circulación?
Livzon Pharmaceutical (PK) tiene 309,831,217 acciones en circulación
¿Cuál es la capitalización de mercado de Livzon Pharmaceutical (PK)?
La capitalización de mercado de Livzon Pharmaceutical (PK) es USD 1.06B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Livzon Pharmaceutical (PK)?
Livzon Pharmaceutical (PK) ha negociado en un rango de US$ 3.20 a US$ 3.63 durante el último año
¿Cuál es la moneda de reporte de Livzon Pharmaceutical (PK)?
Livzon Pharmaceutical (PK) presenta sus resultados financieros en CNY
¿Cuál es el último ingresos anual de Livzon Pharmaceutical (PK)?
El último ingresos anual de Livzon Pharmaceutical (PK) es CNY 12.28B
¿Cuál es el último beneficio anual de Livzon Pharmaceutical (PK)?
El último beneficio anual de Livzon Pharmaceutical (PK) es CNY 1.95B
¿Cuál es la dirección registrada de Livzon Pharmaceutical (PK)?
La dirección registrada de Livzon Pharmaceutical (PK) es HEADQUARTERS BUILDING, 38 CHUANGYE NORTH ROAD, JINWAN DISTRICT, ZHUHAI, GUANGDONG, 519090
¿Cuál es la dirección del sitio web de Livzon Pharmaceutical (PK)?
La dirección del sitio web de Livzon Pharmaceutical (PK) es www.livzon.com.cn
¿En qué sector industrial opera Livzon Pharmaceutical (PK)?
Livzon Pharmaceutical (PK) opera en el sector MEDICINAL CHEMS,BOTANICL PDS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
8.5k
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
4.78M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0002
(19,900.00%)
1.53k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
17.1k
HTGMQHTG Molecular Diagnostics Inc (CE)
US$ 0.0001
(9,900.00%)
5.86k
LRDSFLords and Company Worldwide Holdings Inc (CE)
US$ 0.000001
(-99.50%)
50k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
500k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
778k
NAFSNorth America Frac Sand Inc (PK)
US$ 0.000001
(-99.00%)
10k
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(-99.00%)
815k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
201.34M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
166.22M
BOMObowmo Inc (PK)
US$ 0.0002
(100.00%)
99.32M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-20.00%)
98.3M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
77.76M

LVZPF Finanzas

Finanzas

Discusión

Ver feed completo
RealDutch RealDutch 3 minutos hace
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

diggitydoodle diggitydoodle 4 minutos hace
So the pumpers, who never have any of their so called expert predictions come true. And, are exposed as nothing but guessers with no real information...resort to name calling, insults and putdowns to the realists who just post what is actually going in with this ticker.
Whatever makes them fe
RNVA
gregcod gregcod 4 minutos hace
a couple of posts ago, I said that I follow what the insiders, or our biggest investors do..I first mentioned Jacob Warnock/EV Metals;;as well as other big board members..If their buying/selling..That speaks volumes about the direction the company is going..Jacob Warnock/EV Metals is buying non brok
IBATF
RealDutch RealDutch 4 minutos hace
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

onehundredmph onehundredmph 14 minutos hace
Try reading the statutes rather than the regulations that were violated by the same regulatory agencies designed to enforce them. Just stop the ignorance. No brain power whatsoever
CRGP
Seminole Red Seminole Red 17 minutos hace
I wonder how much those little signs cost the taxpayer.........
Jimmy Joe Jimmy Joe 22 minutos hace
Guess Jet didn't hear about the tariff war yet. Prices won't go up and markets are not worried one bit.

Wasn't the market flying yesterday~? All stocks were up Bigly.

Eggs are coming down along with everything with 25% tariff increases that will impact Mexico and Canad
DBMM
Truenorth2016 Truenorth2016 23 minutos hace
4;01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"?

Remember the
GCAN
BOREALIS BOREALIS 25 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
BOREALIS BOREALIS 28 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
Seminole Red Seminole Red 34 minutos hace
Carol King, Its to late....


https://www.bing.com/videos/riverview/relatedvideo?q=it%27s+too+late&&mid=BF5BDDF9AA89CD7A38F0BF5BDDF9AA89CD7A38F0&FORM=VAMGZC
Seminole Red Seminole Red 36 minutos hace
gotta love that
BurgerKing82 BurgerKing82 51 minutos hace
Who did you buy it through? Was it recently?
RSPI
carvajal carvajal 58 minutos hace
style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?
HMBL
ducci1 ducci1 1 hora hace
Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??
SPY
Truenorth2016 Truenorth2016 1 hora hace
GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here
GCAN
Bob Mullet Bob Mullet 1 hora hace
Boiler room closed this week? Awfully quiet here. 

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!
KBLB
nwsun nwsun 1 hora hace
We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.
SFLM
Truenorth2016 Truenorth2016 1 hora hace
Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
GCAN
Truenorth2016 Truenorth2016 1 hora hace
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad
GCAN
ducci1 ducci1 1 hora hace
Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!
SPY
Truenorth2016 Truenorth2016 2 horas hace
Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s
GCAN
ducci1 ducci1 2 horas hace
Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!
SPY
wagner wagner 2 horas hace
Trump

Later this week.. 

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/
NB

Su Consulta Reciente

USOTC
LVZPF
Livzon Pharmaceutical (PK)
USOTC
LSIIF
Lisi (PK)
USOTC
LEEN
Leopard Energy (PK)
NASDAQ
TLTQ
Tradr 1.75X Long TLT Qua...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios