Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.43 | 3.43 | 3.43 | 1190 | 3.43 | CS |
| 4 | 0.15 | 4.57317073171 | 3.28 | 3.6 | 3.28 | 3997 | 3.54413935 | CS |
| 12 | 0.23 | 7.1875 | 3.2 | 3.63 | 3.2 | 4933 | 3.58361738 | CS |
| 26 | 0.23 | 7.1875 | 3.2 | 3.63 | 3.2 | 4228 | 3.58361738 | CS |
| 52 | 0.23 | 7.1875 | 3.2 | 3.63 | 3.2 | 2700 | 3.5822226 | CS |
| 156 | -0.09 | -2.55681818182 | 3.52 | 3.63 | 2.55 | 2057 | 3.43109884 | CS |
| 260 | 0.56 | 19.512195122 | 2.87 | 3.71 | 2.55 | 1665 | 3.44739191 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734560940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734474540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734388140 | 3.43 | -0.09 | -2.56 | 3.43 | 3.43 | 3.43 | 1190 |
| 1734128400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734042000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733955600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733869200 | 3.52 | -0.08 | -2.22 | 3.52 | 3.52 | 3.52 | 3875 |
| 1733782800 | 3.6 | 0.32 | 9.76 | 3.6 | 3.6 | 3.6 | 9733 |
| 1733524140 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733437740 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733351340 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733264940 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733178540 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732919340 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732746540 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732660140 | 3.2799999 | -0.35 | -9.64 | 3.2799999 | 3.2799999 | 3.2799999 | 1190 |
| 1732569960 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1732310760 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1732224360 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1732137960 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1732051560 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1731965160 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1731705960 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1731619560 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1731533160 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1731446760 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1731360360 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1731101160 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1731014760 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730928360 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730841960 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730755560 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730496360 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730409960 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730323560 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730237160 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730150760 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729891560 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729805160 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729718760 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729632360 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729545960 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729286760 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729200360 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729113960 | 3.63 | 0.43 | 13.44 | 3.63 | 3.63 | 3.63 | 13608 |
| 1729027800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728941400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728682200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728595800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728509400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728423000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728336600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728077400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727991000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727904600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727818200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727731800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727472600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727386200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727274600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727188200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727101800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726842600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726756200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
