Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Group Core Bond ETF | CGCB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.70% | 25.95 | 12:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.83 | 25.80 | 25.95 | 25.95 | 25.77 |
Resumen Histórico CGCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.06 | 26.06 | 25.66 | 25.92 | 358,744 | -0.11 | -0.42% |
| 1 Month | 25.95 | 26.15 | 25.66 | 25.94 | 207,245 | 0.00 | 0.00% |
| 3 Months | 25.65 | 26.15 | 25.21 | 25.74 | 379,411 | 0.30 | 1.17% |
| 6 Months | 26.19 | 26.53 | 25.21 | 25.82 | 240,393 | -0.24 | -0.92% |
| 1 Year | 24.90 | 26.77 | 24.4152 | 25.82 | 174,591 | 1.05 | 4.22% |
| 3 Years | 24.90 | 26.77 | 24.4152 | 25.82 | 174,591 | 1.05 | 4.22% |
| 5 Years | 24.90 | 26.77 | 24.4152 | 25.82 | 174,591 | 1.05 | 4.22% |
CGCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25.95 | 0.18 | 0.70% | 25.83 | 25.95 | 25.80 | 268,485 |
| 02 Jul 2024 | 25.77 | 0.09 | 0.35% | 25.79 | 25.79 | 25.7141 | 103,160 |
| 01 Jul 2024 | 25.68 | -0.27 | -1.04% | 25.79 | 25.79 | 25.66 | 99,224 |
| 28 Jun 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
| 27 Jun 2024 | 25.95 | -0.04 | -0.15% | 25.93 | 26.05 | 25.93 | 1,134,681 |
| 26 Jun 2024 | 25.99 | -0.11 | -0.42% | 26.06 | 26.06 | 25.96 | 97,909 |
| 25 Jun 2024 | 26.10 | 0.00 | 0.00% | 26.15 | 26.15 | 26.05 | 84,597 |
| 24 Jun 2024 | 26.10 | 0.02 | 0.08% | 26.11 | 26.11 | 26.0505 | 86,642 |
| 21 Jun 2024 | 26.08 | 0.00 | 0.00% | 26.07 | 26.12 | 26.025 | 61,076 |
| 20 Jun 2024 | 26.08 | -0.02 | -0.08% | 26.06 | 26.09 | 26.01 | 128,076 |
| 18 Jun 2024 | 26.10 | 0.09 | 0.33% | 26.09 | 26.11 | 26.025 | 75,555 |
| 17 Jun 2024 | 26.015 | -0.11 | -0.40% | 26.03 | 26.03 | 25.9797 | 54,090 |
| 14 Jun 2024 | 26.12 | 0.04 | 0.15% | 26.09 | 26.13 | 26.085 | 88,527 |
| 13 Jun 2024 | 26.08 | 0.13 | 0.51% | 26.04 | 26.095 | 26.01 | 92,747 |
| 12 Jun 2024 | 25.9484 | 0.13 | 0.50% | 26.02 | 26.06 | 25.945 | 966,327 |
| 11 Jun 2024 | 25.82 | 0.11 | 0.41% | 25.77 | 25.84 | 25.73 | 286,102 |
| 10 Jun 2024 | 25.715 | -0.06 | -0.21% | 25.78 | 25.78 | 25.6898 | 113,897 |
| 07 Jun 2024 | 25.77 | -0.21 | -0.81% | 25.87 | 25.87 | 25.76 | 87,352 |
| 06 Jun 2024 | 25.98 | 0.00 | 0.02% | 25.93 | 25.995 | 25.92 | 57,368 |
| 05 Jun 2024 | 25.975 | 0.08 | 0.29% | 25.95 | 25.98 | 25.867 | 113,080 |
| 04 Jun 2024 | 25.90 | 0.10 | 0.41% | 25.82 | 25.919 | 25.82 | 243,729 |
