Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CGCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 26.02 | 0.07 | 0.27% | 26.00 | 26.05 | 25.95 | 249,879 |
| 03 Jul 2024 | 25.95 | 0.18 | 0.70% | 25.83 | 25.95 | 25.80 | 268,485 |
| 02 Jul 2024 | 25.77 | 0.09 | 0.35% | 25.79 | 25.79 | 25.7141 | 103,160 |
| 01 Jul 2024 | 25.68 | -0.27 | -1.04% | 25.79 | 25.79 | 25.66 | 99,224 |
| 28 Jun 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
| 27 Jun 2024 | 25.95 | -0.04 | -0.15% | 25.93 | 26.05 | 25.93 | 1,134,681 |
| 26 Jun 2024 | 25.99 | -0.11 | -0.42% | 26.06 | 26.06 | 25.96 | 97,909 |
| 25 Jun 2024 | 26.10 | 0.00 | 0.00% | 26.15 | 26.15 | 26.05 | 84,597 |
| 24 Jun 2024 | 26.10 | 0.02 | 0.08% | 26.11 | 26.11 | 26.0505 | 86,642 |
| 21 Jun 2024 | 26.08 | 0.00 | 0.00% | 26.07 | 26.12 | 26.025 | 61,076 |
| 20 Jun 2024 | 26.08 | -0.02 | -0.08% | 26.06 | 26.09 | 26.01 | 128,076 |
| 18 Jun 2024 | 26.10 | 0.09 | 0.33% | 26.09 | 26.11 | 26.025 | 75,555 |
| 17 Jun 2024 | 26.015 | -0.11 | -0.40% | 26.03 | 26.03 | 25.9797 | 54,090 |
| 14 Jun 2024 | 26.12 | 0.04 | 0.15% | 26.09 | 26.13 | 26.085 | 88,527 |
| 13 Jun 2024 | 26.08 | 0.13 | 0.51% | 26.04 | 26.095 | 26.01 | 92,747 |
| 12 Jun 2024 | 25.9484 | 0.13 | 0.50% | 26.02 | 26.06 | 25.945 | 966,327 |
| 11 Jun 2024 | 25.82 | 0.11 | 0.41% | 25.77 | 25.84 | 25.73 | 286,102 |
| 10 Jun 2024 | 25.715 | -0.06 | -0.21% | 25.78 | 25.78 | 25.6898 | 113,897 |
| 07 Jun 2024 | 25.77 | -0.21 | -0.81% | 25.87 | 25.87 | 25.76 | 87,352 |
| 06 Jun 2024 | 25.98 | 0.00 | 0.02% | 25.93 | 25.995 | 25.92 | 57,368 |
| 05 Jun 2024 | 25.975 | 0.08 | 0.29% | 25.95 | 25.98 | 25.867 | 113,080 |
| 04 Jun 2024 | 25.90 | 0.10 | 0.41% | 25.82 | 25.919 | 25.82 | 243,729 |
| 03 Jun 2024 | 25.795 | 0.15 | 0.57% | 25.72 | 25.795 | 25.68 | 119,153 |
| 31 May 2024 | 25.65 | 0.05 | 0.20% | 25.64 | 25.65 | 25.605 | 180,111 |
| 30 May 2024 | 25.60 | 0.11 | 0.41% | 25.55 | 25.60 | 25.55 | 94,013 |
| 29 May 2024 | 25.495 | -0.10 | -0.39% | 25.59 | 25.59 | 25.455 | 97,915 |
| 28 May 2024 | 25.595 | -0.11 | -0.41% | 25.72 | 25.73 | 25.5801 | 87,016 |
| 24 May 2024 | 25.70 | 0.03 | 0.12% | 25.68 | 25.71 | 25.6399 | 64,131 |
| 23 May 2024 | 25.67 | -0.08 | -0.29% | 25.75 | 25.75 | 25.63 | 63,758 |
| 22 May 2024 | 25.745 | -0.05 | -0.19% | 25.73 | 25.785 | 25.73 | 600,418 |
| 21 May 2024 | 25.795 | 0.06 | 0.21% | 25.80 | 25.82 | 25.7823 | 1,290,286 |
| 20 May 2024 | 25.74 | -0.02 | -0.06% | 25.83 | 25.83 | 25.722 | 10,226,467 |
| 17 May 2024 | 25.755 | -0.07 | -0.25% | 25.78 | 25.80 | 25.7519 | 131,750 |
| 16 May 2024 | 25.82 | -0.04 | -0.15% | 25.92 | 25.92 | 25.815 | 252,291 |
| 15 May 2024 | 25.86 | 0.18 | 0.70% | 25.82 | 25.9999 | 25.80 | 980,349 |
| 14 May 2024 | 25.68 | 0.07 | 0.25% | 25.62 | 25.7099 | 25.62 | 198,340 |
| 13 May 2024 | 25.615 | 0.01 | 0.06% | 25.62 | 25.64 | 25.61 | 126,285 |
| 10 May 2024 | 25.60 | -0.06 | -0.21% | 25.60 | 25.64 | 25.575 | 209,242 |
| 09 May 2024 | 25.655 | 0.07 | 0.25% | 25.59 | 25.67 | 25.56 | 485,419 |
| 08 May 2024 | 25.59 | -0.07 | -0.27% | 25.64 | 25.64 | 25.5814 | 118,590 |
| 07 May 2024 | 25.66 | 0.07 | 0.27% | 25.65 | 25.6999 | 25.635 | 157,133 |
| 06 May 2024 | 25.59 | 0.02 | 0.08% | 25.57 | 25.60 | 25.56 | 124,505 |
| 03 May 2024 | 25.57 | 0.13 | 0.51% | 25.60 | 25.60 | 25.505 | 77,907 |
| 02 May 2024 | 25.44 | 0.11 | 0.43% | 25.32 | 25.47 | 25.31 | 317,700 |
| 01 May 2024 | 25.33 | 0.10 | 0.42% | 25.38 | 25.40 | 25.24 | 98,867 |
| 30 Abr 2024 | 25.225 | -0.22 | -0.85% | 25.36 | 25.36 | 25.2197 | 113,052 |
| 29 Abr 2024 | 25.44 | 0.02 | 0.08% | 25.46 | 25.46 | 25.3992 | 68,990 |
| 26 Abr 2024 | 25.42 | 0.13 | 0.49% | 25.38 | 25.42 | 25.34 | 79,646 |
| 25 Abr 2024 | 25.295 | -0.29 | -1.11% | 25.28 | 25.37 | 25.21 | 215,173 |
| 24 Abr 2024 | 25.58 | 0.14 | 0.55% | 25.41 | 25.58 | 25.34 | 131,417 |
| 23 Abr 2024 | 25.44 | 0.06 | 0.24% | 25.36 | 25.48 | 25.34 | 79,300 |
| 22 Abr 2024 | 25.38 | 0.00 | 0.00% | 25.39 | 25.40 | 25.3398 | 31,701 |
| 19 Abr 2024 | 25.38 | 0.05 | 0.22% | 25.38 | 25.39 | 25.33 | 172,973 |
| 18 Abr 2024 | 25.325 | -0.11 | -0.41% | 25.52 | 25.52 | 25.3101 | 79,949 |
| 17 Abr 2024 | 25.43 | 0.14 | 0.55% | 25.36 | 25.43 | 25.32 | 64,544 |
| 16 Abr 2024 | 25.29 | -0.08 | -0.32% | 25.36 | 25.36 | 25.24 | 53,042 |
| 15 Abr 2024 | 25.37 | -0.16 | -0.63% | 25.41 | 25.41 | 25.33 | 305,757 |
| 12 Abr 2024 | 25.5299 | 0.07 | 0.27% | 25.60 | 25.60 | 25.5232 | 41,867 |
| 11 Abr 2024 | 25.46 | -0.06 | -0.24% | 25.55 | 25.55 | 25.418 | 48,535 |
| 10 Abr 2024 | 25.52 | -0.28 | -1.09% | 25.65 | 25.65 | 25.46 | 64,694 |
| 09 Abr 2024 | 25.80 | 0.11 | 0.43% | 25.79 | 25.805 | 25.7501 | 61,457 |
| 08 Abr 2024 | 25.69 | -0.05 | -0.19% | 25.68 | 25.73 | 25.68 | 169,350 |
