Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CGCV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.3975 | -0.16 | -0.62% | 25.57 | 25.57 | 25.3975 | 6,039 |
| 18 Jul 2024 | 25.5551 | -0.19 | -0.74% | 25.71 | 25.82 | 25.5299 | 22,929 |
| 17 Jul 2024 | 25.7452 | 0.00 | 0.00% | 25.61 | 25.80 | 25.61 | 66,939 |
| 16 Jul 2024 | 25.7448 | 0.28 | 1.12% | 25.55 | 25.7448 | 25.55 | 14,708 |
| 15 Jul 2024 | 25.46 | 0.02 | 0.08% | 25.50 | 25.53 | 25.43 | 17,476 |
| 12 Jul 2024 | 25.4397 | 0.11 | 0.43% | 25.39 | 25.55 | 25.39 | 16,810 |
| 11 Jul 2024 | 25.33 | 0.09 | 0.35% | 25.25 | 25.46 | 25.25 | 91,843 |
| 10 Jul 2024 | 25.2424 | 0.21 | 0.82% | 25.06 | 25.2424 | 25.0501 | 6,932 |
| 09 Jul 2024 | 25.0372 | -0.01 | -0.05% | 25.10 | 25.10 | 25.01 | 4,849 |
| 08 Jul 2024 | 25.0501 | -0.01 | -0.03% | 25.14 | 25.14 | 25.04 | 17,792 |
| 05 Jul 2024 | 25.0577 | 0.06 | 0.25% | 25.05 | 25.0577 | 24.93 | 373,247 |
| 03 Jul 2024 | 24.9958 | 0.02 | 0.07% | 24.99 | 25.0401 | 24.9799 | 19,649 |
| 02 Jul 2024 | 24.9795 | 0.12 | 0.48% | 24.839 | 25.00 | 24.839 | 7,147 |
| 01 Jul 2024 | 24.86 | -0.01 | -0.03% | 24.98 | 24.98 | 24.83 | 628,974 |
| 28 Jun 2024 | 24.8664 | 0.00 | 0.00% | 24.8664 | 24.8664 | 24.8664 | 0 |
