Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Group Global Equity ETF | CGGE | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.0601 | 25.0601 | 25.28 | 25.1771 | 24.8452 |
Resumen Histórico CGGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.25 | 25.42 | 24.8452 | 24.95 | 10,249 | -0.0729 | -0.29% |
1 Month | 24.9974 | 26.42 | 24.8452 | 25.25 | 85,108 | 0.1797 | 0.72% |
3 Months | 25.08 | 26.42 | 24.8452 | 25.25 | 80,646 | 0.0971 | 0.39% |
6 Months | 25.08 | 26.42 | 24.8452 | 25.25 | 80,646 | 0.0971 | 0.39% |
1 Year | 25.08 | 26.42 | 24.8452 | 25.25 | 80,646 | 0.0971 | 0.39% |
3 Years | 25.08 | 26.42 | 24.8452 | 25.25 | 80,646 | 0.0971 | 0.39% |
5 Years | 25.08 | 26.42 | 24.8452 | 25.25 | 80,646 | 0.0971 | 0.39% |
CGGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 25.1771 | 0.33 | 1.34% | 25.0601 | 25.28 | 25.0601 | 36,193 |
25 Jul 2024 | 24.8452 | -0.09 | -0.38% | 25.00 | 25.07 | 24.8452 | 37,552 |
24 Jul 2024 | 24.94 | -0.43 | -1.69% | 25.23 | 25.23 | 24.94 | 4,207 |
23 Jul 2024 | 25.3682 | -0.02 | -0.08% | 25.35 | 25.42 | 25.35 | 8,006 |
22 Jul 2024 | 25.3892 | 0.25 | 0.98% | 25.32 | 25.3892 | 25.25 | 896 |
19 Jul 2024 | 25.1427 | -0.11 | -0.44% | 25.25 | 25.25 | 25.1427 | 582 |
18 Jul 2024 | 25.254 | -0.24 | -0.93% | 25.40 | 25.42 | 25.18 | 6,768 |
17 Jul 2024 | 25.49 | -0.31 | -1.20% | 25.53 | 25.59 | 25.49 | 6,372 |
16 Jul 2024 | 25.7992 | 0.20 | 0.78% | 25.70 | 26.42 | 25.70 | 3,167 |
15 Jul 2024 | 25.60 | -0.13 | -0.50% | 25.5941 | 25.60 | 25.59 | 1,723 |
12 Jul 2024 | 25.729 | 0.19 | 0.74% | 25.62 | 25.77 | 25.62 | 2,542 |
11 Jul 2024 | 25.54 | 0.00 | 0.01% | 25.62 | 25.62 | 25.54 | 4,125 |
10 Jul 2024 | 25.5364 | 0.20 | 0.79% | 25.35 | 25.5364 | 25.35 | 1,009 |
09 Jul 2024 | 25.3352 | -0.08 | -0.33% | 25.39 | 25.39 | 25.3345 | 501 |
08 Jul 2024 | 25.4201 | 0.00 | 0.00% | 25.4389 | 25.4389 | 25.39 | 2,357 |
05 Jul 2024 | 25.4198 | 0.12 | 0.46% | 25.40 | 25.4198 | 25.40 | 807,257 |
03 Jul 2024 | 25.3023 | 0.19 | 0.75% | 25.26 | 25.3023 | 25.2541 | 15,528 |
02 Jul 2024 | 25.1144 | 0.07 | 0.30% | 24.96 | 25.1144 | 24.96 | 2,152 |
01 Jul 2024 | 25.04 | 0.02 | 0.08% | 24.9974 | 25.05 | 24.9974 | 627,207 |
28 Jun 2024 | 25.0196 | 0.00 | 0.00% | 25.0196 | 25.0196 | 25.0196 | 0 |