Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CGGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.1771 | 0.33 | 1.34% | 25.0601 | 25.28 | 25.0601 | 36,193 |
| 25 Jul 2024 | 24.8452 | -0.09 | -0.38% | 25.00 | 25.07 | 24.8452 | 37,552 |
| 24 Jul 2024 | 24.94 | -0.43 | -1.69% | 25.23 | 25.23 | 24.94 | 4,207 |
| 23 Jul 2024 | 25.3682 | -0.02 | -0.08% | 25.35 | 25.42 | 25.35 | 8,006 |
| 22 Jul 2024 | 25.3892 | 0.25 | 0.98% | 25.32 | 25.3892 | 25.25 | 896 |
| 19 Jul 2024 | 25.1427 | -0.11 | -0.44% | 25.25 | 25.25 | 25.1427 | 582 |
| 18 Jul 2024 | 25.254 | -0.24 | -0.93% | 25.40 | 25.42 | 25.18 | 6,768 |
| 17 Jul 2024 | 25.49 | -0.31 | -1.20% | 25.53 | 25.59 | 25.49 | 6,372 |
| 16 Jul 2024 | 25.7992 | 0.20 | 0.78% | 25.70 | 26.42 | 25.70 | 3,167 |
| 15 Jul 2024 | 25.60 | -0.13 | -0.50% | 25.5941 | 25.60 | 25.59 | 1,723 |
| 12 Jul 2024 | 25.729 | 0.19 | 0.74% | 25.62 | 25.77 | 25.62 | 2,542 |
| 11 Jul 2024 | 25.54 | 0.00 | 0.01% | 25.62 | 25.62 | 25.54 | 4,125 |
| 10 Jul 2024 | 25.5364 | 0.20 | 0.79% | 25.35 | 25.5364 | 25.35 | 1,009 |
| 09 Jul 2024 | 25.3352 | -0.08 | -0.33% | 25.39 | 25.39 | 25.3345 | 501 |
| 08 Jul 2024 | 25.4201 | 0.00 | 0.00% | 25.4389 | 25.4389 | 25.39 | 2,357 |
| 05 Jul 2024 | 25.4198 | 0.12 | 0.46% | 25.40 | 25.4198 | 25.40 | 807,257 |
| 03 Jul 2024 | 25.3023 | 0.19 | 0.75% | 25.26 | 25.3023 | 25.2541 | 15,528 |
| 02 Jul 2024 | 25.1144 | 0.07 | 0.30% | 24.96 | 25.1144 | 24.96 | 2,152 |
| 01 Jul 2024 | 25.04 | 0.02 | 0.08% | 24.9974 | 25.05 | 24.9974 | 627,207 |
| 28 Jun 2024 | 25.0196 | 0.00 | 0.00% | 25.0196 | 25.0196 | 25.0196 | 0 |
