Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Group Global Growth Equity ETF | CGGO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.88% | 29.44 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.53 | 29.35 | 29.72 | 29.44 | 29.70 |
Resumen Histórico CGGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.71 | 29.93 | 29.35 | 29.73 | 1,136,663 | -0.27 | -0.91% |
| 1 Month | 29.05 | 30.13 | 28.7175 | 29.67 | 738,443 | 0.39 | 1.34% |
| 3 Months | 28.45 | 30.13 | 27.1801 | 28.85 | 743,627 | 0.99 | 3.48% |
| 6 Months | 25.82 | 30.13 | 25.115 | 28.06 | 677,995 | 3.62 | 14.02% |
| 1 Year | 24.05 | 30.13 | 22.075 | 26.13 | 633,267 | 5.39 | 22.41% |
| 3 Years | 23.59 | 30.13 | 18.23 | 23.83 | 551,745 | 5.85 | 24.80% |
| 5 Years | 23.59 | 30.13 | 18.23 | 23.83 | 551,745 | 5.85 | 24.80% |
CGGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.44 | -0.26 | -0.88% | 29.53 | 29.72 | 29.35 | 767,425 |
| 27 Jun 2024 | 29.70 | -0.06 | -0.20% | 29.75 | 29.83 | 29.62 | 3,425,061 |
| 26 Jun 2024 | 29.76 | -0.12 | -0.40% | 29.72 | 29.78 | 29.6314 | 379,411 |
| 25 Jun 2024 | 29.88 | 0.21 | 0.71% | 29.72 | 29.885 | 29.6313 | 716,314 |
| 24 Jun 2024 | 29.67 | -0.06 | -0.20% | 29.82 | 29.93 | 29.665 | 699,744 |
| 21 Jun 2024 | 29.73 | -0.16 | -0.54% | 29.71 | 29.83 | 29.65 | 462,787 |
| 20 Jun 2024 | 29.89 | -0.15 | -0.50% | 30.13 | 30.13 | 29.775 | 670,059 |
| 18 Jun 2024 | 30.04 | 0.12 | 0.40% | 29.95 | 30.08 | 29.8501 | 756,133 |
| 17 Jun 2024 | 29.92 | 0.29 | 0.98% | 29.72 | 29.9764 | 29.63 | 489,201 |
| 14 Jun 2024 | 29.63 | -0.17 | -0.57% | 29.50 | 29.64 | 29.445 | 435,691 |
| 13 Jun 2024 | 29.80 | -0.09 | -0.30% | 29.93 | 29.93 | 29.635 | 521,152 |
| 12 Jun 2024 | 29.89 | 0.37 | 1.25% | 29.91 | 30.025 | 29.81 | 647,868 |
| 11 Jun 2024 | 29.52 | -0.11 | -0.37% | 29.48 | 29.5492 | 29.28 | 507,743 |
| 10 Jun 2024 | 29.63 | 0.08 | 0.27% | 29.41 | 29.655 | 29.35 | 666,513 |
| 07 Jun 2024 | 29.55 | -0.20 | -0.67% | 29.60 | 29.715 | 29.515 | 535,115 |
| 06 Jun 2024 | 29.75 | 0.04 | 0.13% | 29.83 | 29.83 | 29.64 | 629,640 |
| 05 Jun 2024 | 29.71 | 0.52 | 1.78% | 29.45 | 29.73 | 29.383 | 519,532 |
| 04 Jun 2024 | 29.19 | -0.05 | -0.17% | 29.17 | 29.21 | 28.9899 | 640,720 |
| 03 Jun 2024 | 29.24 | 0.13 | 0.45% | 29.31 | 29.4581 | 28.99 | 571,248 |
| 31 May 2024 | 29.11 | 0.12 | 0.41% | 29.05 | 29.11 | 28.7175 | 736,067 |
| 30 May 2024 | 28.99 | -0.11 | -0.38% | 29.03 | 29.11 | 28.905 | 588,098 |
| 29 May 2024 | 29.10 | -0.39 | -1.32% | 29.13 | 29.1855 | 29.09 | 644,334 |
