ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capital Group Global Growth Equity ETF

Capital Group Global Growth Equity ETF (CGGO)

29.85
-0.24
(-0.80%)
Al cierre: 20 Septiembre 3:00PM
29.85
0.00
( 0.00% )
Fuera de horario: 3:25PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
29.85
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
419,251
29.725 Rango del Día 29.95
22.075 Rango de 52 semanas 30.505
Precio Anterior
30.09
Precio de Apertura
29.91
Última hora de negociación
17:30:00
Volumen promedio (3 m)
763,960
Volumen financiero
US$ 12,513,724
Precio Promedio Ponderado
29.8478

CGGO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.551.877133105829.330.19740129.358050929.54996977SP
40.140.47122181083829.7130.19740128.10565460929.23988053SP
120.321.0836437521229.5330.50526.6376396029.08923929SP
261.34.553415061328.5530.50526.6374012328.95774217SP
526.2226.322471434623.6330.50522.07569267227.21173514SP
1566.2626.536668079723.5930.50518.2357174524.46302799SP
2606.2626.536668079723.5930.50518.2357174524.46302799SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JSPRWJasper Therapeutics Inc
US$ 0.3333
(66.65%)
202
TGLTreasure Global Inc
US$ 1.07
(57.28%)
1.76M
NUKKNukkleus Inc
US$ 0.285
(34.12%)
10.59M
ULYUrgent ly Inc
US$ 1.18
(33.77%)
7.57M
NVVENuvve Holding Corporation
US$ 4.60
(17.35%)
7.48k
ZJYLJin Medical International Ltd
US$ 2.88
(-29.41%)
224.33k
PRFXPainReform Ltd
US$ 0.59
(-23.49%)
292.31k
FRESFresh2 Group Ltd
US$ 1.42
(-17.92%)
11.27k
CJETChijet Motor Company Inc
US$ 2.358
(-15.79%)
113.32k
ADTXAditxt Inc
US$ 0.325
(-15.05%)
6.04M
NVDANVIDIA Corporation
US$ 116.10
(0.09%)
13.79M
NUKKNukkleus Inc
US$ 0.285
(34.12%)
10.59M
MAXNMaxeon Solar Technologies Ltd
US$ 0.0827
(-9.62%)
10.12M
XPONExpion360 Inc
US$ 0.0795
(-6.25%)
9.87M
INTCIntel Corporation
US$ 22.02
(0.82%)
7.79M
Jay_B Jay_B 5 minutos hace
I believe SFLM absolutely will run again.... WHEN/IF the mysterious Chadbominable Yeti comes out of his hidey-hole and addresses his shareholders with some hint of progress on his "new business plan".
SFLM
Saving Grace Saving Grace 5 minutos hace
Plant will return to LMC/NU Ride Inc. as Foxconn defaulted on $170,000,000 payment.

NU Ride Lawsuit against Foxconn exceeds 5.2Billion in damages.

This is far from over and will be just the beginning of a massive conglomerate.

Lordstown had taken over th
NRDE
lakers17 lakers17 5 minutos hace
Amazing isn't it? Knoll, Tilton and this Mike guy know their fool audience here and on Discord and podcasts. These few have no clue how the OTC really works and will believe and listen to anything these NSAV suspect guys put out. How much are they down now while waiting for .06 and dollars? Fort
NSAV
Doc logic Doc logic 5 minutos hace
manibiotech,

Your “all” is not my “many”. Putting the word all in quotations and attributing it to me is misquoting me. I do not speak for all, rather for myself, but I do agree with many who are here. Best wishes.
NWBO
JJ8 JJ8 5 minutos hace
Today, 6,775,962 shares of IONQ traded hands, in-line with the 6,510,045 share daily average during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers as of 4:10 PM ET Friday
IONQ
ironhammer ironhammer 5 minutos hace
I believe palladium has not been found just platinum
NBRI
HRAJA11102 HRAJA11102 6 minutos hace
It was supposed to be this friday or next monday.
BMXI
chazzy1 chazzy1 7 minutos hace
Very good points, DesktopDR, which is why I am holding tight to all of my shares. The wait could extend into 2025 and beyond, or it could end much sooner, depending on how Judge Albright responds to VP's motion to reconsider. Realizing the gravity of his pending decision, Albright may think it prud
VPLM
KCCO7913 KCCO7913 7 minutos hace
DSP is not part of an optical engine.

You should really stop with your low effort posts.

Recall in July 2024...just a couple months ago...you didn't even know what Imec was.

LOL
LWLG
PegnVA PegnVA 8 minutos hace
Beginning to make up excuses for when he loses on Nov 5.?.....

Donald Trump says Jews will be partly to blame if he loses election
By Gram Slattery and Tim Reid
September 20, 2024
https://www.reuters.com/world/us/donald-trump-says-jews-will-be-partly-blame-if-he-l
Jimmy Joe Jimmy Joe 8 minutos hace
$GME up $2 and change. They can't keep these tickers down. No way,

$AMC baby~!
AMC GME
RMS555 RMS555 8 minutos hace
lolololol..... why give up so quick? you've been pumping BLLB for over 10 years! didnt you just say BLLB is spring loaded? Dont give up now CLOWN!!!!


.
BLLB
Renee Renee 8 minutos hace
BFI changed to BFICQ, bankruptcy. Delisted from the Nasdaq to the OTC: (pps dropped 47% from .15 to .0779
on 14+ million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
BFI
CommodityCoverage CommodityCoverage 9 minutos hace
Highlighting the growing global demand for copper, BHP, the world's largest miner, predicts that artificial intelligence (AI) and data centers could boost copper demand by 3.4 million tonnes annually by 2050. Data centers, though currently less than 1% of copper demand, are expected to account for 6
AMQFF
tradedays1224 tradedays1224 9 minutos hace
I don’t get it
FCGD
JOoa0ky JOoa0ky 10 minutos hace
Next earnings date is ~Nov-ish.
We'll probably go from 139.5B ~> 148B
FNMA
RickNagra RickNagra 10 minutos hace
Oh wow.
DBMM
Jimmy Joe Jimmy Joe 11 minutos hace
More VWAP BS.

Pulling out all the stops. Keep it coming Jet.

Lots of bashing today....... from many different bashers.

Wonder why~? 🤣😸😹😂

$DBMM baby~!
DBMM
Nelson2 Nelson2 11 minutos hace
Not sure how you can make a blanket statement like that
Not the case for me

GLTU
WHLR
Kansasjack1 Kansasjack1 11 minutos hace
Also, let’s not forget Palladium, a rare and lustrous metal which is still being used to manufacture catalytic converters in our automobiles!
NBRI
Skipperdog11 Skipperdog11 12 minutos hace
and if we don't get Italy on board and make some progress over the pond, there really isn't much to sell to BP. To me, we are in crunch time.
AMRN
SYTI SYTI 13 minutos hace
Revenues forthcoming.
FACT they have the real AF31 manufacturing blend that GEVI and Conboy have tries to knockoff. Difference is MGON has certifications for AF31 and AF21 so imagine when they want they can pursue the same industry GEVI is now fizzling out of as losing $4 million in last 6 mo
GEVI MGON
1vman 1vman 13 minutos hace
*****🅰️🅰️🅰️ UBQUs management continues to ignore its shareholders

Not a stock to invest in imo

ENOUGH SAID
UBQU
RickNagra RickNagra 14 minutos hace
There is a new Seeking Alpha article just released that mentions us. I cannot post the article though but I read it for free using a nifty trick I have.

FMCC: How financial stocks may fare in a ‘game of regulatory seats’ under a Trump White House
FMCC

Su Consulta Reciente

Delayed Upgrade Clock