Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CGHM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.42 | 0.05 | 0.20% | 25.40 | 25.44 | 25.40 | 8,264 |
| 25 Jul 2024 | 25.37 | 0.04 | 0.16% | 25.409 | 25.409 | 25.37 | 12,257 |
| 24 Jul 2024 | 25.33 | -0.05 | -0.20% | 25.41 | 25.425 | 25.33 | 110,795 |
| 23 Jul 2024 | 25.38 | 0.04 | 0.15% | 25.3727 | 25.39 | 25.37 | 16,667 |
| 22 Jul 2024 | 25.3425 | -0.02 | -0.07% | 25.375 | 25.42 | 25.3425 | 19,238 |
| 19 Jul 2024 | 25.36 | -0.03 | -0.12% | 25.3699 | 25.37 | 25.35 | 102,964 |
| 18 Jul 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.41 | 25.39 | 107,085 |
| 17 Jul 2024 | 25.39 | 0.02 | 0.08% | 25.38 | 25.41 | 25.38 | 162,841 |
| 16 Jul 2024 | 25.37 | 0.07 | 0.28% | 25.33 | 25.38 | 25.33 | 137,418 |
| 15 Jul 2024 | 25.30 | -0.03 | -0.10% | 25.42 | 25.42 | 25.29 | 156,541 |
| 12 Jul 2024 | 25.325 | 0.05 | 0.20% | 25.33 | 25.3499 | 25.3219 | 5,952 |
| 11 Jul 2024 | 25.275 | 0.05 | 0.20% | 25.31 | 25.31 | 25.27 | 140,224 |
| 10 Jul 2024 | 25.225 | 0.05 | 0.22% | 26.06 | 26.06 | 25.21 | 123,533 |
| 09 Jul 2024 | 25.17 | -0.01 | -0.02% | 25.19 | 25.19 | 25.17 | 100,568 |
| 08 Jul 2024 | 25.175 | 0.04 | 0.14% | 25.17 | 25.18 | 25.165 | 154,606 |
| 05 Jul 2024 | 25.14 | -0.01 | -0.04% | 25.07 | 25.15 | 25.07 | 112,859 |
| 03 Jul 2024 | 25.15 | 0.09 | 0.38% | 25.06 | 25.16 | 25.0599 | 18,615 |
| 02 Jul 2024 | 25.055 | 0.11 | 0.46% | 25.03 | 25.06 | 25.0205 | 10,401 |
| 01 Jul 2024 | 24.94 | -0.11 | -0.44% | 25.06 | 25.06 | 24.91 | 145,290 |
| 28 Jun 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
