Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CGIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0 |
| 27 Jun 2024 | 28.97 | -0.08 | -0.28% | 29.05 | 29.1015 | 28.93 | 46,970 |
| 26 Jun 2024 | 29.0503 | -0.16 | -0.55% | 29.04 | 29.068 | 28.95 | 138,851 |
| 25 Jun 2024 | 29.21 | 0.12 | 0.41% | 29.07 | 29.23 | 29.0201 | 59,167 |
| 24 Jun 2024 | 29.09 | 0.10 | 0.34% | 29.13 | 29.28 | 29.0899 | 28,136 |
| 21 Jun 2024 | 28.99 | -0.18 | -0.62% | 29.00 | 29.05 | 28.94 | 35,967 |
| 20 Jun 2024 | 29.17 | 0.02 | 0.07% | 29.15 | 29.23 | 29.10 | 54,543 |
| 18 Jun 2024 | 29.15 | 0.07 | 0.24% | 29.06 | 29.17 | 29.06 | 30,663 |
| 17 Jun 2024 | 29.08 | 0.15 | 0.53% | 28.94 | 29.11 | 28.85 | 89,117 |
| 14 Jun 2024 | 28.9255 | -0.35 | -1.21% | 28.93 | 28.97 | 28.79 | 36,990 |
| 13 Jun 2024 | 29.28 | -0.36 | -1.21% | 29.52 | 29.52 | 29.16 | 86,570 |
| 12 Jun 2024 | 29.64 | 0.40 | 1.35% | 29.74 | 29.7964 | 29.57 | 48,022 |
| 11 Jun 2024 | 29.2448 | -0.31 | -1.03% | 29.26 | 29.29 | 29.16 | 123,829 |
| 10 Jun 2024 | 29.55 | 0.05 | 0.17% | 29.39 | 29.58 | 29.31 | 20,416 |
| 07 Jun 2024 | 29.5002 | -0.28 | -0.95% | 29.62 | 29.63 | 29.49 | 28,410 |
| 06 Jun 2024 | 29.784 | 0.06 | 0.22% | 29.76 | 29.7893 | 29.71 | 22,712 |
| 05 Jun 2024 | 29.7193 | 0.30 | 1.04% | 29.68 | 29.72 | 29.50 | 48,481 |
| 04 Jun 2024 | 29.4146 | 0.08 | 0.28% | 29.39 | 29.43 | 29.28 | 58,439 |
| 03 Jun 2024 | 29.3313 | 0.06 | 0.21% | 29.34 | 29.38 | 29.19 | 38,768 |
| 31 May 2024 | 29.27 | 0.25 | 0.86% | 29.20 | 29.27 | 29.0314 | 48,336 |
| 30 May 2024 | 29.02 | 0.13 | 0.45% | 28.97 | 29.1268 | 28.97 | 28,816 |
| 29 May 2024 | 28.89 | -0.46 | -1.57% | 28.97 | 28.99 | 28.88 | 36,250 |
| 28 May 2024 | 29.3498 | -0.10 | -0.33% | 29.49 | 29.49 | 29.2483 | 25,243 |
| 24 May 2024 | 29.4478 | 0.20 | 0.68% | 29.36 | 29.47 | 29.33 | 36,411 |
| 23 May 2024 | 29.25 | -0.05 | -0.17% | 29.61 | 29.61 | 29.18 | 35,047 |
| 22 May 2024 | 29.299 | -0.25 | -0.85% | 29.36 | 29.42 | 29.23 | 38,185 |
| 21 May 2024 | 29.55 | -0.08 | -0.27% | 29.49 | 29.56 | 29.47 | 25,548 |
| 20 May 2024 | 29.63 | 0.06 | 0.20% | 29.58 | 29.7099 | 29.58 | 18,961 |
| 17 May 2024 | 29.57 | 0.10 | 0.34% | 29.51 | 29.57 | 29.44 | 28,651 |
| 16 May 2024 | 29.4691 | -0.13 | -0.43% | 29.54 | 29.56 | 29.456 | 41,721 |
| 15 May 2024 | 29.5977 | 0.32 | 1.09% | 29.41 | 29.5977 | 29.38 | 48,936 |
| 14 May 2024 | 29.28 | 0.16 | 0.55% | 29.20 | 29.28 | 29.16 | 26,488 |
| 13 May 2024 | 29.1203 | -0.02 | -0.08% | 29.23 | 29.23 | 29.10 | 17,957 |
| 10 May 2024 | 29.1439 | 0.00 | 0.01% | 29.19 | 29.21 | 29.12 | 27,147 |
| 09 May 2024 | 29.1398 | 0.19 | 0.65% | 28.98 | 29.15 | 28.95 | 43,423 |
| 08 May 2024 | 28.9519 | 0.05 | 0.18% | 28.88 | 28.98 | 28.88 | 26,097 |
| 07 May 2024 | 28.90 | 0.04 | 0.14% | 28.94 | 28.98 | 28.88 | 47,162 |
| 06 May 2024 | 28.86 | 0.17 | 0.59% | 28.80 | 28.86 | 28.76 | 81,556 |
| 03 May 2024 | 28.6899 | 0.36 | 1.28% | 28.685 | 28.75 | 28.55 | 59,906 |
| 02 May 2024 | 28.3284 | 0.35 | 1.25% | 28.31 | 28.3889 | 28.12 | 47,913 |
| 01 May 2024 | 27.98 | -0.04 | -0.15% | 28.07 | 28.29 | 27.90 | 68,159 |
| 30 Abr 2024 | 28.0212 | -0.35 | -1.23% | 28.35 | 28.35 | 28.0212 | 42,238 |
| 29 Abr 2024 | 28.37 | 0.02 | 0.08% | 28.41 | 28.41 | 28.30 | 152,936 |
| 26 Abr 2024 | 28.3487 | 0.24 | 0.85% | 28.19 | 28.3893 | 28.19 | 62,673 |
| 25 Abr 2024 | 28.11 | -0.05 | -0.17% | 27.79 | 28.13 | 27.78 | 20,331 |
| 24 Abr 2024 | 28.1589 | -0.09 | -0.32% | 28.28 | 28.31 | 28.04 | 49,935 |
| 23 Abr 2024 | 28.25 | 0.38 | 1.36% | 28.06 | 28.27 | 28.02 | 105,867 |
| 22 Abr 2024 | 27.87 | 0.30 | 1.07% | 27.67 | 27.98 | 27.67 | 44,157 |
| 19 Abr 2024 | 27.5749 | -0.11 | -0.40% | 27.70 | 27.73 | 27.51 | 71,074 |
| 18 Abr 2024 | 27.6854 | -0.11 | -0.38% | 27.77 | 27.85 | 27.67 | 32,152 |
| 17 Abr 2024 | 27.7908 | -0.03 | -0.10% | 27.95 | 27.95 | 27.67 | 41,377 |
| 16 Abr 2024 | 27.82 | -0.19 | -0.68% | 27.87 | 27.94 | 27.79 | 31,416 |
| 15 Abr 2024 | 28.01 | -0.08 | -0.29% | 28.46 | 28.46 | 27.9799 | 20,291 |
| 12 Abr 2024 | 28.0907 | -0.47 | -1.64% | 28.30 | 28.36 | 28.068 | 139,981 |
| 11 Abr 2024 | 28.5605 | 0.15 | 0.53% | 28.56 | 28.59 | 28.25 | 53,305 |
| 10 Abr 2024 | 28.41 | -0.33 | -1.15% | 28.39 | 28.48 | 28.325 | 41,342 |
| 09 Abr 2024 | 28.7406 | 0.01 | 0.04% | 28.90 | 28.90 | 28.60 | 58,116 |
| 08 Abr 2024 | 28.73 | 0.07 | 0.24% | 28.74 | 28.81 | 28.7268 | 62,743 |
| 05 Abr 2024 | 28.66 | 0.13 | 0.46% | 28.50 | 28.69 | 28.4801 | 32,046 |
| 04 Abr 2024 | 28.5299 | -0.28 | -0.97% | 28.99 | 28.99 | 28.50 | 24,112 |
| 03 Abr 2024 | 28.81 | 0.12 | 0.42% | 28.60 | 28.88 | 28.60 | 43,841 |
| 02 Abr 2024 | 28.6888 | -0.28 | -0.97% | 28.74 | 28.74 | 28.5906 | 70,995 |
