Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corevalues Alpha Greater China Growth ETF | CGRO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.562 | 07:13:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.562 |
Resumen Histórico CGRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.12 | 21.12 | 20.6421 | 20.69 | 13 | -0.558 | -2.64% |
| 1 Month | 20.97 | 21.1609 | 20.6421 | 21.07 | 69 | -0.408 | -1.95% |
| 3 Months | 20.03 | 22.36 | 19.3353 | 21.11 | 121 | 0.532 | 2.66% |
| 6 Months | 20.12 | 22.36 | 17.8788 | 19.81 | 247 | 0.442 | 2.20% |
| 1 Year | 20.12 | 22.36 | 17.8788 | 19.65 | 2,297 | 0.442 | 2.20% |
| 3 Years | 20.12 | 22.36 | 17.8788 | 19.65 | 2,297 | 0.442 | 2.20% |
| 5 Years | 20.12 | 22.36 | 17.8788 | 19.65 | 2,297 | 0.442 | 2.20% |
CGRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.562 | 0.03 | 0.13% | 20.562 | 20.562 | 20.562 | 0 |
| 25 Jun 2024 | 20.5349 | -0.11 | -0.52% | 20.5349 | 20.5349 | 20.5349 | 0 |
| 24 Jun 2024 | 20.6421 | -0.12 | -0.56% | 20.70 | 20.70 | 20.6421 | 27 |
| 21 Jun 2024 | 20.758 | -0.21 | -1.02% | 20.82 | 20.82 | 20.758 | 9 |
| 20 Jun 2024 | 20.9719 | -0.14 | -0.66% | 21.12 | 21.12 | 20.9719 | 2 |
| 18 Jun 2024 | 21.1104 | 0.02 | 0.10% | 21.03 | 21.1104 | 21.03 | 300 |
| 17 Jun 2024 | 21.09 | 0.19 | 0.90% | 21.04 | 21.09 | 21.04 | 238 |
| 14 Jun 2024 | 20.9024 | -0.13 | -0.60% | 20.9024 | 20.9024 | 20.9024 | 0 |
| 13 Jun 2024 | 21.028 | 0.05 | 0.22% | 21.028 | 21.028 | 21.028 | 20 |
| 12 Jun 2024 | 20.9826 | 0.22 | 1.04% | 21.00 | 21.00 | 20.9826 | 10 |
| 11 Jun 2024 | 20.7657 | -0.05 | -0.25% | 20.7657 | 20.7657 | 20.7657 | 0 |
| 10 Jun 2024 | 20.8182 | 0.14 | 0.67% | 20.8182 | 20.8182 | 20.8182 | 0 |
| 07 Jun 2024 | 20.6797 | -0.47 | -2.20% | 20.6797 | 20.6797 | 20.6797 | 0 |
| 06 Jun 2024 | 21.1453 | -0.02 | -0.07% | 21.1453 | 21.1453 | 21.1453 | 0 |
| 05 Jun 2024 | 21.1609 | 0.06 | 0.28% | 21.1609 | 21.1609 | 21.1609 | 5 |
| 04 Jun 2024 | 21.1014 | 0.02 | 0.09% | 21.1014 | 21.1014 | 21.1014 | 0 |
| 03 Jun 2024 | 21.082 | 0.13 | 0.62% | 21.082 | 21.082 | 21.082 | 0 |
| 31 May 2024 | 20.952 | -0.29 | -1.35% | 20.97 | 20.97 | 20.952 | 10 |
| 30 May 2024 | 21.2388 | 0.16 | 0.77% | 21.2388 | 21.2388 | 21.2388 | 0 |
| 29 May 2024 | 21.0759 | -0.15 | -0.71% | 21.0759 | 21.0759 | 21.0759 | 39 |
| 28 May 2024 | 21.2271 | -0.07 | -0.32% | 21.29 | 21.29 | 21.1603 | 212 |
