ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Corevalues Alpha Greater China Growth ETF

Corevalues Alpha Greater China Growth ETF (CGRO)

21.75
-0.3832
( -1.73% )
Actualizado: 12:51:01

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.75
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
61
21.75 Rango del Día 21.75
17.8788 Rango de 52 semanas 28.5664
Precio Anterior
22.1332
Precio de Apertura
21.75
Última hora de negociación
09:20:33
Volumen promedio (3 m)
321
Volumen financiero
-
Precio Promedio Ponderado
-

CGRO Últimas noticias

Gestion mondiale d’actifs CI lance des fonds communs de placement de répartition d’actifs, proposant des des portefeuilles tout-en-un à faible coût

Gestion mondiale d’actifs CI (« GMA CI ») a lancé aujourd’hui une nouvelle gamme de fonds communs de placement de répartition d’actifs, offrant aux investisseurs canadiens une sélection de...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.1455-5.0031665611122.895522.895521.7551122.14600504SP
4-1.95-8.2278481012723.723.7721.7536822.67384719SP
12-2.55-10.493827160524.325.5621.7532123.15131175SP
261.055.0724637681220.728.566418.3859622.89065204SP
522.26511.624326404919.48528.566417.878837522.29016213SP
1561.638.101391650120.1228.566417.8788116420.33110788SP
2601.638.101391650120.1228.566417.8788116420.33110788SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DATSDatChat Inc
US$ 5.67
(76.64%)
142.23M
SPISPI Energy Company Ltd
US$ 1.045
(67.23%)
46.02M
CDTConduit Pharmaceuticals Inc
US$ 0.1301
(58.66%)
1.02B
VMARVision Marine Technologies Inc
US$ 2.31
(51.97%)
164.59M
GLXGGalaxy Payroll Group Ltd
US$ 1.40
(48.94%)
45.16M
IGMSIGM Biosciences Inc
US$ 2.15
(-65.32%)
4.63M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.755
(-54.30%)
2.02M
AIFUAIX Inc
US$ 0.3886
(-51.73%)
5.74M
XTIAXTI Aerospace Inc
US$ 7.04
(-44.24%)
4.95M
MODVModivCare Inc
US$ 7.00
(-43.96%)
1.53M
CDTConduit Pharmaceuticals Inc
US$ 0.13
(58.54%)
1.02B
VMARVision Marine Technologies Inc
US$ 2.315
(52.30%)
164.59M
DATSDatChat Inc
US$ 5.6401
(75.70%)
142.24M
NVDANVIDIA Corporation
US$ 136.5799
(-2.52%)
139.63M
RGTIRigetti Computing Inc
US$ 9.6386
(-4.00%)
138.19M
vlispxpert vlispxpert 2 minutos hace
CDT :)
TradingCharts TradingCharts 2 minutos hace
Potential lithium boom simmers in East Texas
Companies are moving fast to try to secure extraction rights.
https://www.texasstandard.org/stories/potential-lithium-boom-simmers-in-east-texas/
IBATF
ducci1 ducci1 2 minutos hace
Vix 1& 5 min studies going negative now !!
SPY
blackhawks blackhawks 2 minutos hace
The issue is nepotism. Of course Ivanka had been working assiduously with her Chinese contacts well before Trump was elected, right?

Forbes
https://www.forbes.com › Business
Sep 22, 2020 — The Chinese government granted a total of 41 trademarks to companies linked to Iv
ergo sum ergo sum 3 minutos hace
No that is next years spending.
Stock_Barber Stock_Barber 3 minutos hace
Yup! Up almost 30% today!

No one makes money crying in their Cornflakes!

Clearly a lot of shorts got spanked here!
WBA
Monksdream Monksdream 3 minutos hace
ARBE, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2025/1/10/dzguuIMG_4548.gif
ARBE
MR, MR, 3 minutos hace
We will see soon enough. Just paying attention to you for other reasons.
MONI
copytele copytele 4 minutos hace
CRAMER IS THE KISS OF DEATH ~~~~~~ https://www.cnbc.com/video/2025/01/10/cramers-stop-trading-rigetti-computing.html
RGTI
ducci1 ducci1 4 minutos hace
Stopped out 585C .58 !
SPY
Scuba-D Scuba-D 4 minutos hace
Reposting a bunch of $NSAV on the $BCDS board is not going to get any traction.
here are the receipts on Scott and others.
https://www.justreceipts.io/
BCDS NSAV
Crapola2theleft Crapola2theleft 4 minutos hace
Gary, I know you live close to me. Are you now in Lake Tahoe or back in L.A.?
Are you close to the flames? Must really be bad air sucking into your lungs!
Every night my wife and I have nightly prayer for L.A.
A friend of mine in West Covina said he has good air and no ashes on
NWBO
TightCoil TightCoil 5 minutos hace
High-Altitude Gear Needed
for last 2 hours of trading,
Shut Up and SUIT UP
FNMA
Zorax Zorax 5 minutos hace
And when his welfare dries up and he loses his trailer and grandkids he will still not write about it.
You'll never know.
RickNagra RickNagra 5 minutos hace
If I sound the whale horn we can close higher.
FNMA
LowFloatLopes LowFloatLopes 5 minutos hace
Adding more 
FUBO
subluxed subluxed 5 minutos hace
Wall Street will realize next week that Blarcamesine is an approvable drug. Then it's off to the races.
The rest of the pipeline will get more respect and attention. There's no reason that AVXL can't make a move like MGDL.
Look at the 5 year chart of Madrigal Pharmaceuticals. Went fro
AVXL
mrfence mrfence 6 minutos hace
My metaverse girfriend would like to be exposed on Reddit! :-D
https://i.imgflip.com/9f6zoa.jpg
hunterj20 hunterj20 6 minutos hace
Looking to see if it topped out. Drop under 583 and we could get heavy selling. Still hoping for that dip lol. 
SPY
KenKong KenKong 6 minutos hace
It's been his/her photo for a very long time. 
FNMA
B RY B RY 7 minutos hace
Perhaps ihubub will create a wonderful website forum where investors can discuss their common investment due diligence on respective boards...and maybe a dd support board to help with teamwork research rather than push a hidden agenda. What a wonderful world it would be. Oh wait...they did. Please h
3331 3331 7 minutos hace
Courtesy of beacham:

Luv what's happening in Taiwan. I have a good strong feeling about the VA. And the vet market would be a real coup. If we get all three, Katie bar the door. The share price could explode in a heartbeat.
BIEL
Hunchbackgeek Hunchbackgeek 7 minutos hace
AMC NO STICKIES?
AMC
dexprs dexprs 8 minutos hace
Not sure if the market will get back most of the points given up so far, so took some gains in: AIT, DAVE, DELL.
Bought back Covered Calls in MNDY 10 and O 9.
MNDY
arizona1 arizona1 8 minutos hace
Putting kids behind ideology is a very,very bad look, the worst of all as a matter of fact...

Aren't you the last person on earth to lecture anyone about parenting? You admitted your own son committed suicide by overdosing on drugs. And now you have custody of his children where tho

Su Consulta Reciente

Delayed Upgrade Clock