Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CGW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 56.86 | 0.76 | 1.35% | 56.77 | 57.01 | 56.53 | 51,578 |
| 02 May 2024 | 56.10 | 0.94 | 1.70% | 55.51 | 56.11 | 55.4918 | 17,917 |
| 01 May 2024 | 55.16 | 0.36 | 0.66% | 54.89 | 55.7269 | 54.89 | 37,129 |
| 30 Abr 2024 | 54.80 | -0.66 | -1.19% | 55.04 | 55.4734 | 54.80 | 32,038 |
| 29 Abr 2024 | 55.46 | 0.15 | 0.28% | 55.39 | 55.5692 | 55.32 | 20,800 |
| 26 Abr 2024 | 55.3052 | 0.34 | 0.61% | 55.00 | 55.405 | 54.99 | 23,434 |
| 25 Abr 2024 | 54.97 | -0.16 | -0.29% | 54.67 | 55.07 | 54.22 | 33,382 |
| 24 Abr 2024 | 55.13 | -0.23 | -0.41% | 55.15 | 55.24 | 54.835 | 42,865 |
| 23 Abr 2024 | 55.3564 | 0.82 | 1.50% | 54.60 | 55.39 | 54.60 | 28,863 |
| 22 Abr 2024 | 54.54 | 0.46 | 0.85% | 54.43 | 54.76 | 54.27 | 18,550 |
| 19 Abr 2024 | 54.08 | 0.09 | 0.16% | 54.05 | 54.29 | 53.94 | 74,030 |
| 18 Abr 2024 | 53.995 | 0.65 | 1.23% | 53.66 | 54.17 | 53.66 | 52,318 |
| 17 Abr 2024 | 53.34 | -0.02 | -0.04% | 53.78 | 53.78 | 53.06 | 30,178 |
| 16 Abr 2024 | 53.36 | -0.32 | -0.60% | 53.63 | 53.65 | 53.14 | 183,072 |
| 15 Abr 2024 | 53.68 | 0.11 | 0.21% | 54.37 | 54.42 | 53.5549 | 39,110 |
| 12 Abr 2024 | 53.57 | -0.54 | -1.00% | 53.89 | 54.03 | 53.4088 | 30,248 |
| 11 Abr 2024 | 54.11 | 0.06 | 0.11% | 54.26 | 54.36 | 53.87 | 25,225 |
| 10 Abr 2024 | 54.05 | -1.15 | -2.08% | 54.35 | 54.38 | 53.91 | 77,313 |
| 09 Abr 2024 | 55.20 | 0.11 | 0.20% | 55.22 | 55.33 | 54.92 | 24,892 |
| 08 Abr 2024 | 55.09 | 0.14 | 0.25% | 54.99 | 55.19 | 54.96 | 22,243 |
| 05 Abr 2024 | 54.95 | 0.08 | 0.14% | 54.75 | 55.10 | 54.6463 | 33,402 |
| 04 Abr 2024 | 54.8732 | -0.11 | -0.19% | 55.45 | 55.61 | 54.71 | 16,524 |
| 03 Abr 2024 | 54.98 | 0.21 | 0.38% | 54.67 | 55.18 | 54.67 | 24,770 |
| 02 Abr 2024 | 54.77 | -0.49 | -0.89% | 55.09 | 55.09 | 54.64 | 21,145 |
| 01 Abr 2024 | 55.26 | -0.27 | -0.49% | 55.65 | 55.66 | 55.0501 | 35,683 |
| 28 Mar 2024 | 55.53 | -0.08 | -0.14% | 55.48 | 55.68 | 55.48 | 28,238 |
| 27 Mar 2024 | 55.61 | 0.75 | 1.37% | 55.01 | 55.62 | 55.01 | 23,046 |
| 26 Mar 2024 | 54.86 | -0.17 | -0.31% | 55.02 | 55.09 | 54.86 | 30,155 |
| 25 Mar 2024 | 55.0303 | -0.34 | -0.61% | 55.20 | 55.39 | 55.02 | 25,481 |
| 22 Mar 2024 | 55.3657 | -0.25 | -0.46% | 55.63 | 55.76 | 55.32 | 16,190 |
| 21 Mar 2024 | 55.62 | 0.17 | 0.31% | 55.50 | 55.9654 | 55.50 | 36,741 |
| 20 Mar 2024 | 55.45 | 0.69 | 1.26% | 54.86 | 55.5092 | 54.82 | 44,899 |
| 19 Mar 2024 | 54.76 | 0.68 | 1.26% | 54.24 | 54.7926 | 54.24 | 24,985 |
| 18 Mar 2024 | 54.08 | -0.32 | -0.59% | 54.45 | 54.62 | 54.08 | 29,406 |
| 15 Mar 2024 | 54.40 | 0.03 | 0.06% | 54.30 | 54.5119 | 54.30 | 29,837 |
| 14 Mar 2024 | 54.37 | -0.23 | -0.42% | 54.70 | 54.70 | 54.0737 | 28,329 |
| 13 Mar 2024 | 54.5976 | 0.25 | 0.46% | 54.44 | 54.85 | 54.44 | 43,163 |
| 12 Mar 2024 | 54.35 | 0.04 | 0.07% | 54.35 | 54.445 | 54.09 | 56,280 |
| 11 Mar 2024 | 54.31 | -0.12 | -0.22% | 54.39 | 54.43 | 54.1005 | 22,155 |
| 08 Mar 2024 | 54.43 | -0.06 | -0.11% | 54.70 | 54.9114 | 54.40 | 18,157 |
| 07 Mar 2024 | 54.49 | 0.54 | 1.00% | 54.43 | 54.5499 | 54.40 | 14,600 |
| 06 Mar 2024 | 53.95 | 0.55 | 1.03% | 53.93 | 54.14 | 53.88 | 22,201 |
| 05 Mar 2024 | 53.40 | -0.39 | -0.73% | 53.83 | 54.045 | 53.3891 | 20,123 |
| 04 Mar 2024 | 53.79 | 0.32 | 0.60% | 53.40 | 53.94 | 53.40 | 33,168 |
| 01 Mar 2024 | 53.47 | 0.31 | 0.58% | 53.32 | 53.56 | 52.95 | 54,993 |
| 29 Feb 2024 | 53.16 | 0.01 | 0.02% | 53.38 | 53.44 | 52.94 | 86,738 |
| 28 Feb 2024 | 53.15 | -0.03 | -0.06% | 52.80 | 53.2054 | 52.80 | 19,524 |
| 27 Feb 2024 | 53.18 | 0.32 | 0.61% | 53.03 | 53.18 | 52.9019 | 57,331 |
| 26 Feb 2024 | 52.86 | -0.30 | -0.56% | 53.08 | 53.0937 | 52.765 | 42,142 |
| 23 Feb 2024 | 53.16 | 0.08 | 0.15% | 53.23 | 53.31 | 53.15 | 25,663 |
| 22 Feb 2024 | 53.08 | 0.11 | 0.21% | 53.22 | 53.22 | 52.82 | 138,709 |
| 21 Feb 2024 | 52.97 | -0.08 | -0.15% | 53.09 | 53.11 | 52.77 | 27,758 |
| 20 Feb 2024 | 53.05 | -0.04 | -0.08% | 53.05 | 53.177 | 52.86 | 31,152 |
| 16 Feb 2024 | 53.09 | -0.24 | -0.45% | 53.10 | 53.42 | 52.94 | 35,001 |
| 15 Feb 2024 | 53.33 | 0.86 | 1.64% | 52.85 | 53.33 | 52.85 | 44,372 |
| 14 Feb 2024 | 52.47 | 0.69 | 1.32% | 52.05 | 52.53 | 52.01 | 41,303 |
| 13 Feb 2024 | 51.7849 | -1.07 | -2.02% | 52.37 | 52.37 | 51.48 | 60,729 |
| 12 Feb 2024 | 52.8518 | 0.50 | 0.96% | 52.48 | 52.90 | 52.46 | 24,692 |
| 09 Feb 2024 | 52.35 | 0.27 | 0.52% | 51.96 | 52.4201 | 51.96 | 48,062 |
| 08 Feb 2024 | 52.08 | 0.21 | 0.40% | 51.83 | 52.09 | 51.77 | 22,637 |
| 07 Feb 2024 | 51.87 | 0.46 | 0.89% | 51.61 | 52.0399 | 51.61 | 36,944 |
| 06 Feb 2024 | 51.41 | 0.80 | 1.58% | 50.53 | 51.41 | 50.53 | 50,495 |
| 05 Feb 2024 | 50.61 | -0.78 | -1.51% | 50.88 | 50.88 | 50.4196 | 32,653 |
