Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Defiance Israel Fixed Income ETF | CHAI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.0624 | 03:09:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.0624 |
Resumen Histórico CHAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.79 | 25.122 | 24.7866 | 25.00 | 71 | 0.2724 | 1.10% |
| 1 Month | 24.3767 | 25.122 | 24.205 | 24.70 | 397 | 0.6857 | 2.81% |
| 3 Months | 25.47 | 25.8216 | 24.205 | 25.03 | 373 | -0.4076 | -1.60% |
| 6 Months | 25.36 | 25.99 | 24.205 | 25.39 | 726 | -0.2976 | -1.17% |
| 1 Year | 25.36 | 25.99 | 24.205 | 25.39 | 726 | -0.2976 | -1.17% |
| 3 Years | 25.36 | 25.99 | 24.205 | 25.39 | 726 | -0.2976 | -1.17% |
| 5 Years | 25.36 | 25.99 | 24.205 | 25.39 | 726 | -0.2976 | -1.17% |
CHAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25.0624 | -0.06 | -0.24% | 25.065 | 25.065 | 25.0624 | 127 |
| 15 May 2024 | 25.122 | 0.17 | 0.69% | 25.11 | 25.122 | 25.11 | 109 |
| 14 May 2024 | 24.9505 | 0.13 | 0.53% | 24.94 | 24.9505 | 24.94 | 8 |
| 13 May 2024 | 24.8187 | 0.03 | 0.13% | 24.86 | 24.86 | 24.8187 | 44 |
| 10 May 2024 | 24.7866 | 0.03 | 0.11% | 24.79 | 24.79 | 24.7866 | 67 |
| 09 May 2024 | 24.7599 | 0.00 | 0.00% | 24.6903 | 24.7599 | 24.66 | 770 |
| 08 May 2024 | 24.7592 | -0.08 | -0.34% | 24.7592 | 24.7592 | 24.7592 | 71 |
| 07 May 2024 | 24.843 | 0.09 | 0.37% | 24.90 | 24.90 | 24.76 | 3,937 |
| 06 May 2024 | 24.7524 | -0.10 | -0.42% | 24.69 | 24.7524 | 24.69 | 124 |
| 03 May 2024 | 24.8567 | 0.13 | 0.53% | 24.88 | 24.88 | 24.73 | 59 |
| 02 May 2024 | 24.7254 | 0.24 | 0.99% | 24.56 | 24.7254 | 24.56 | 61 |
| 01 May 2024 | 24.4832 | 0.05 | 0.19% | 24.55 | 24.55 | 24.4832 | 390 |
| 30 Abr 2024 | 24.4356 | -0.10 | -0.41% | 24.46 | 24.46 | 24.39 | 313 |
| 29 Abr 2024 | 24.5373 | 0.25 | 1.03% | 24.50 | 24.5373 | 24.48 | 130 |
| 26 Abr 2024 | 24.2872 | 0.08 | 0.34% | 24.25 | 24.2872 | 24.25 | 48 |
| 25 Abr 2024 | 24.205 | -0.09 | -0.37% | 24.16 | 24.205 | 24.16 | 60 |
| 24 Abr 2024 | 24.2947 | -0.18 | -0.76% | 24.31 | 24.31 | 24.21 | 283 |
| 23 Abr 2024 | 24.4796 | 0.03 | 0.13% | 24.50 | 24.50 | 24.4796 | 288 |
| 22 Abr 2024 | 24.4466 | 0.05 | 0.22% | 24.38 | 24.4466 | 24.38 | 207 |
| 19 Abr 2024 | 24.3934 | 0.14 | 0.59% | 24.3767 | 24.3934 | 24.35 | 852 |
| 18 Abr 2024 | 24.25 | -0.03 | -0.11% | 24.34 | 24.34 | 24.25 | 2 |
| 17 Abr 2024 | 24.2767 | -0.08 | -0.34% | 24.34 | 24.34 | 24.2767 | 188 |
