Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 14 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 13 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 12 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 11 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 10 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 07 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 06 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 05 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 04 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 03 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 31 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 30 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 29 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 28 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 24 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 23 May 2024 | 24.91 | 0.01 | 0.04% | 24.93 | 24.93 | 24.91 | 467 |
| 22 May 2024 | 24.90 | 0.00 | 0.02% | 24.92 | 24.92 | 24.90 | 183 |
| 21 May 2024 | 24.895 | 0.01 | 0.04% | 24.91 | 24.91 | 24.895 | 437 |
| 20 May 2024 | 24.885 | 0.01 | 0.02% | 24.91 | 24.91 | 24.885 | 23 |
| 17 May 2024 | 24.88 | -0.18 | -0.73% | 24.88 | 24.88 | 24.88 | 15 |
| 16 May 2024 | 25.0624 | -0.06 | -0.24% | 25.065 | 25.065 | 25.0624 | 127 |
| 15 May 2024 | 25.122 | 0.17 | 0.69% | 25.11 | 25.122 | 25.11 | 109 |
| 14 May 2024 | 24.9505 | 0.13 | 0.53% | 24.94 | 24.9505 | 24.94 | 8 |
| 13 May 2024 | 24.8187 | 0.03 | 0.13% | 24.86 | 24.86 | 24.8187 | 44 |
| 10 May 2024 | 24.7866 | 0.03 | 0.11% | 24.79 | 24.79 | 24.7866 | 67 |
| 09 May 2024 | 24.7599 | 0.00 | 0.00% | 24.6903 | 24.7599 | 24.66 | 770 |
| 08 May 2024 | 24.7592 | -0.08 | -0.34% | 24.7592 | 24.7592 | 24.7592 | 71 |
| 07 May 2024 | 24.843 | 0.09 | 0.37% | 24.90 | 24.90 | 24.76 | 3,937 |
| 06 May 2024 | 24.7524 | -0.10 | -0.42% | 24.69 | 24.7524 | 24.69 | 124 |
| 03 May 2024 | 24.8567 | 0.13 | 0.53% | 24.88 | 24.88 | 24.73 | 59 |
| 02 May 2024 | 24.7254 | 0.24 | 0.99% | 24.56 | 24.7254 | 24.56 | 61 |
| 01 May 2024 | 24.4832 | 0.05 | 0.19% | 24.55 | 24.55 | 24.4832 | 390 |
| 30 Abr 2024 | 24.4356 | -0.10 | -0.41% | 24.46 | 24.46 | 24.39 | 313 |
| 29 Abr 2024 | 24.5373 | 0.25 | 1.03% | 24.50 | 24.5373 | 24.48 | 130 |
| 26 Abr 2024 | 24.2872 | 0.08 | 0.34% | 24.25 | 24.2872 | 24.25 | 48 |
| 25 Abr 2024 | 24.205 | -0.09 | -0.37% | 24.205 | 24.205 | 24.205 | 59 |
| 24 Abr 2024 | 24.2947 | -0.18 | -0.76% | 24.31 | 24.31 | 24.21 | 283 |
| 23 Abr 2024 | 24.4796 | 0.03 | 0.13% | 24.50 | 24.50 | 24.4796 | 288 |
| 22 Abr 2024 | 24.4466 | 0.05 | 0.22% | 24.38 | 24.4466 | 24.38 | 207 |
| 19 Abr 2024 | 24.3934 | 0.14 | 0.59% | 24.3767 | 24.3934 | 24.35 | 852 |
| 18 Abr 2024 | 24.25 | -0.03 | -0.11% | 24.34 | 24.34 | 24.25 | 2 |
| 17 Abr 2024 | 24.2767 | -0.08 | -0.34% | 24.34 | 24.34 | 24.2767 | 188 |
| 16 Abr 2024 | 24.3595 | -0.11 | -0.45% | 24.32 | 24.3595 | 24.32 | 31 |
| 15 Abr 2024 | 24.4698 | -0.09 | -0.37% | 24.56 | 24.56 | 24.4698 | 193 |
| 12 Abr 2024 | 24.5601 | -0.17 | -0.69% | 24.65 | 24.65 | 24.5601 | 8 |
| 11 Abr 2024 | 24.7296 | -0.02 | -0.06% | 24.68 | 24.7296 | 24.65 | 330 |
| 10 Abr 2024 | 24.7446 | -0.38 | -1.53% | 24.76 | 24.77 | 24.7446 | 636 |
| 09 Abr 2024 | 25.1286 | 0.04 | 0.17% | 25.13 | 25.14 | 25.1286 | 408 |
| 08 Abr 2024 | 25.0856 | 0.28 | 1.12% | 25.12 | 25.13 | 25.0856 | 188 |
| 05 Abr 2024 | 24.8074 | -0.10 | -0.41% | 24.79 | 24.8228 | 24.79 | 500 |
| 04 Abr 2024 | 24.9089 | -0.26 | -1.03% | 25.05 | 25.06 | 24.9089 | 519 |
| 03 Abr 2024 | 25.1681 | 0.04 | 0.15% | 24.97 | 25.19 | 24.97 | 6,221 |
| 02 Abr 2024 | 25.13 | -0.03 | -0.13% | 25.09 | 25.13 | 25.09 | 203 |
| 01 Abr 2024 | 25.1637 | -0.24 | -0.96% | 25.31 | 25.31 | 25.15 | 41 |
| 28 Mar 2024 | 25.4081 | -0.06 | -0.23% | 25.39 | 25.4081 | 25.39 | 139 |
| 27 Mar 2024 | 25.4677 | -0.06 | -0.24% | 25.49 | 25.49 | 25.4677 | 299 |
| 26 Mar 2024 | 25.53 | -0.07 | -0.28% | 25.49 | 25.53 | 25.49 | 190 |
| 25 Mar 2024 | 25.6021 | -0.07 | -0.28% | 25.56 | 25.6021 | 25.56 | 142 |
| 22 Mar 2024 | 25.6729 | -0.04 | -0.15% | 25.6729 | 25.6729 | 25.6729 | 23 |
| 21 Mar 2024 | 25.7118 | 0.15 | 0.60% | 25.7118 | 25.7118 | 25.7118 | 4 |
| 20 Mar 2024 | 25.5573 | 0.14 | 0.56% | 25.36 | 25.5573 | 25.36 | 16 |
