ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CHAI Defiance Israel Fixed Income ETF

24.91
0.00 (0.00%)
13 Jun 2024 - Cerrado
Retrasado por 15 minutos

CHAI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
13 Jun 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
12 Jun 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
11 Jun 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
10 Jun 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
07 Jun 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
06 Jun 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
05 Jun 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
04 Jun 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
03 Jun 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
31 May 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
30 May 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
29 May 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
28 May 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
24 May 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
23 May 2024 24.91 0.01 0.04% 24.93 24.93 24.91 467
22 May 2024 24.90 0.00 0.02% 24.92 24.92 24.90 183
21 May 2024 24.895 0.01 0.04% 24.91 24.91 24.895 437
20 May 2024 24.885 0.01 0.02% 24.91 24.91 24.885 23
17 May 2024 24.88 -0.18 -0.73% 24.88 24.88 24.88 15
16 May 2024 25.0624 -0.06 -0.24% 25.065 25.065 25.0624 127
15 May 2024 25.122 0.17 0.69% 25.11 25.122 25.11 109
14 May 2024 24.9505 0.13 0.53% 24.94 24.9505 24.94 8
13 May 2024 24.8187 0.03 0.13% 24.86 24.86 24.8187 44
10 May 2024 24.7866 0.03 0.11% 24.79 24.79 24.7866 67
09 May 2024 24.7599 0.00 0.00% 24.6903 24.7599 24.66 770
08 May 2024 24.7592 -0.08 -0.34% 24.7592 24.7592 24.7592 71
07 May 2024 24.843 0.09 0.37% 24.90 24.90 24.76 3,937
06 May 2024 24.7524 -0.10 -0.42% 24.69 24.7524 24.69 124
03 May 2024 24.8567 0.13 0.53% 24.88 24.88 24.73 59
02 May 2024 24.7254 0.24 0.99% 24.56 24.7254 24.56 61
01 May 2024 24.4832 0.05 0.19% 24.55 24.55 24.4832 390
30 Abr 2024 24.4356 -0.10 -0.41% 24.46 24.46 24.39 313
29 Abr 2024 24.5373 0.25 1.03% 24.50 24.5373 24.48 130
26 Abr 2024 24.2872 0.08 0.34% 24.25 24.2872 24.25 48
25 Abr 2024 24.205 -0.09 -0.37% 24.16 24.205 24.16 60
24 Abr 2024 24.2947 -0.18 -0.76% 24.31 24.31 24.21 283
23 Abr 2024 24.4796 0.03 0.13% 24.50 24.50 24.4796 288
22 Abr 2024 24.4466 0.05 0.22% 24.38 24.4466 24.38 207
19 Abr 2024 24.3934 0.14 0.59% 24.3767 24.3934 24.35 852
18 Abr 2024 24.25 -0.03 -0.11% 24.34 24.34 24.25 2
17 Abr 2024 24.2767 -0.08 -0.34% 24.34 24.34 24.2767 188
16 Abr 2024 24.3595 -0.11 -0.45% 24.32 24.3595 24.32 34
15 Abr 2024 24.4698 -0.09 -0.37% 24.56 24.56 24.4698 193
12 Abr 2024 24.5601 -0.17 -0.69% 24.65 24.65 24.5601 8
11 Abr 2024 24.7296 -0.02 -0.06% 24.68 24.7296 24.65 330
10 Abr 2024 24.7446 -0.38 -1.53% 24.85 24.85 24.7446 716
09 Abr 2024 25.1286 0.04 0.17% 25.13 25.14 25.1286 408
08 Abr 2024 25.0856 0.28 1.12% 25.12 25.13 25.0856 188
05 Abr 2024 24.8074 -0.10 -0.41% 24.79 24.8228 24.79 500
04 Abr 2024 24.9089 -0.26 -1.03% 25.05 25.06 24.9089 519
03 Abr 2024 25.1681 0.04 0.15% 24.97 25.19 24.97 6,221
02 Abr 2024 25.13 -0.03 -0.13% 25.09 25.13 25.09 203
01 Abr 2024 25.1637 -0.24 -0.96% 25.31 25.31 25.15 41
28 Mar 2024 25.4081 -0.06 -0.23% 25.39 25.4081 25.39 139
27 Mar 2024 25.4677 -0.06 -0.24% 25.49 25.49 25.4677 299
26 Mar 2024 25.53 -0.07 -0.28% 25.49 25.53 25.49 190
25 Mar 2024 25.6021 -0.07 -0.28% 25.56 25.6021 25.56 142
22 Mar 2024 25.6729 -0.04 -0.15% 25.6729 25.6729 25.6729 23
21 Mar 2024 25.7118 0.15 0.60% 25.7118 25.7118 25.7118 4
20 Mar 2024 25.5573 0.14 0.56% 25.36 25.5573 25.36 16
19 Mar 2024 25.4144 0.02 0.08% 25.4144 25.4144 25.4144 1
18 Mar 2024 25.395 0.09 0.36% 25.41 25.41 25.395 127